Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurofins Scientific SE logosu
ERF.PA
Eurofins Scientific SE
16:11:34
62.56 €
0.0000 (%0.00)
Önceki Kapanış: 62.88
Düşük₺62.52
Yüksek₺63.24
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERF.PA: Eurofins Scientific SE Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,2319
KAPANIŞ 78,1848

En Düşük

DÜŞÜK 58,06

En Yüksek

YÜKSEK 109,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022109,1109,8106,32106,76
04.01.2022107,4107,6699,97101,52
05.01.2022101,52102,88100,18100,44
06.01.202299,9100,4497,7898,69
07.01.202298,7100,4498,2698,77
10.01.202298,398,3593,594,16
11.01.202295,1297,3494,9295,29
12.01.202295,3195,793,8294,88
13.01.202294,795,6893,5195
14.01.202293,2194,3492,4292,42
17.01.202292,5993,2390,7692,54
18.01.202292,3892,7590,2690,84
19.01.202290,592,989,2992,6
20.01.202292,7393,0491,4992,08
21.01.202291,291,289,0389,44
24.01.202289,3489,7887,8887,98
25.01.202287,7488,2484,3386,95
26.01.202287,2188,0286,0888,02
27.01.202286,486,8885,386,88
28.01.202286,4687,6985,7287,62
31.01.202288,3289,0287,1988,77
01.02.202288,9890,4388,7789,21
02.02.202290,1491,99091,17
03.02.202292,2193,2989,8389,83
04.02.20229091,2989,6590,38
07.02.202290,591,590,2890,89
08.02.202290,6390,8287,6287,97
09.02.202288,8390,7988,7589,52
10.02.20229090,187,1588,85
11.02.202288,188,2786,6686,66
14.02.20228686,1283,5385
15.02.20228587,18586,66
16.02.202286,586,585,0185,78
17.02.202285,987,8785,8186,5
18.02.202286,386,6784,6185,5
21.02.202285,586,4684,8386,46
22.02.202285,8687,7982,4486,19
23.02.202285,4186,0383,4185,6
24.02.202282,8185,8782,4485,8
25.02.202285,8489,8985,7789,23
28.02.202288,191,687,7890,54
01.03.202290,491,0287,3690,3
02.03.202290,1690,7388,290,45
03.03.202290,1991,289,2189,55
04.03.20228990,7688,2788,27
07.03.202286,0189,0285,587,3
08.03.202287,1187,9278,3479,01
09.03.202280,5584,4777,484,44
10.03.202284,1885,6183,6284,01
11.03.202283,5784,780,0883,47
14.03.202283,1986,4681,6685,12
15.03.202284,386,9884,385,9
16.03.202286,9789,886,0689,42
17.03.202289,8190,588,9590,5
18.03.202290,6293,9490,493,88
21.03.202293,8994,4991,9292,56
22.03.202291,7992,5590,391,24
23.03.202291,592,4189,7290,52
24.03.202290,4290,4386,4788,05
25.03.202288,3690,4887,8288,29
28.03.202288,690,7288,2590,33
29.03.202290,793,5790,792,86
30.03.202292,8692,8690,9591,87
31.03.202291,8792,4189,3689,91
01.04.202290,2291,989,6890,94
04.04.202291,29290,7691,48
05.04.202291,493,5490,4293
06.04.202292,6695,2292,3895,22
07.04.202295,16100,294,898,4
08.04.202299,599,7498,0499,74
11.04.202299,4100,597,8498,46
12.04.202297,898,1295,1896,18
13.04.202296,0296,794,995,66
14.04.20229696,7895,5295,72
19.04.20229595,0491,8494,88
20.04.202294,9896,0693,594,28
21.04.202293,493,588,9889,8
22.04.202289,189,586,7289,18
25.04.202288,591,488,1291,12
26.04.202291,592,289,4489,44
27.04.202289,389,7286,988,08
28.04.202288,2290,3887,989,88
29.04.202290,190,6488,2288,72
02.05.202288,288,481,686,96
03.05.202286,8687,5686,1686,38
04.05.202286,386,3884,0885,2
05.05.202285,9287,8685,6286,72
06.05.202286,0686,4283,8684,54
09.05.202284,385,483,6884,8
10.05.202284,8285,383,3883,38
11.05.202283,3883,3881,2482,5
12.05.202281,248279,4481,24
13.05.202281,684,581,684,18
16.05.202283,984,983,584,66
17.05.202284,985,7884,0285
18.05.202285,285,5883,283,2
19.05.202282,2885,7881,8285,66
20.05.202285,6286,984,985,5
23.05.202286,386,484,1284,96
24.05.202284,4885,8884,185,08
25.05.202285,2485,4284,1685
26.05.202284,885,2483,585
27.05.202285,387,7884,887,78
30.05.202288,0888,9887,788,62
31.05.202288,388,3286,4686,82
01.06.202287,287,584,9685,2
02.06.202285,887,0284,8486,18
03.06.202286,587,884,8485,18
06.06.202285,4286,68586
07.06.202285,585,8484,9485,56
08.06.202285,4485,9884,4285,98
09.06.202285,5685,784,0884,44
10.06.202284,0484,1882,9683,42
13.06.202282,48379,5279,8
14.06.202280,180,3476,9277,84
15.06.202278,0278,7677,2678,46
16.06.202278,178,1276,1476,3
17.06.20227576,272,7273,64
20.06.202273,373,771,172,08
21.06.202272,3273,7671,972,68
22.06.202271,873,670,1473,4
23.06.202275,5276,5674,0676,48
24.06.202276,7479,176,5878,8
27.06.20227980,1477,278,14
28.06.202278,1478,676,9678,28
29.06.202275,8676,674,1674,42
30.06.202273,9876,0473,3275,08
01.07.202274,3475,5673,275,24
04.07.202275,6276,174,2474,98
05.07.202274,275,0272,973
06.07.202273,7677,3473,7676,58
07.07.202277,177,575,6677,02
08.07.202277,0278,2876,4677,68
11.07.202276,9678,2476,6677,86
12.07.202277,3477,4275,3275,92
13.07.202276,1676,1674,3475,9
14.07.202276,0677,8675,5677,5
15.07.202278,0278,9277,1278,86
18.07.202279,279,7678,2678,42
19.07.202278,0479,176,9479,1
20.07.202279,580,1478,8679,54
21.07.202279,5882,8279,3882,02
22.07.202281,583,281,1483,1
25.07.202282,3282,980,981,34
26.07.202281,181,980,981,38
27.07.202278,0878,272,3475,52
28.07.202273,7474,5870,573,82
29.07.202274,276,4474,1876,02
01.08.20227676,574,1874,5
02.08.202274,175,3273,374,94
03.08.202274,777,174,376,92
04.08.202276,6676,9476,0876,36
05.08.202276,3677,0274,575,16
08.08.202275,475,574,5474,96
09.08.202274,775,5474,5874,82
10.08.202274,576,273,275,98
11.08.202276,376,7675,376,38
12.08.202276,1276,475,3875,64
15.08.202276,278,1476,0877,36
16.08.202277,927876,0476,36
17.08.202276,4477,2475,975,96
18.08.202275,976,3875,5275,94
19.08.202275,8276,4674,8874,88
22.08.202274,5674,7472,4272,46
23.08.202271,872,2270,9670,96
24.08.202270,672,0870,0671,78
25.08.202272,172,8672,0272,34
26.08.202272,572,7470,6471,04
29.08.202270,370,8469,3669,74
30.08.202269,6670,2269,0469,3
31.08.202269,4870,168,1269,1
01.09.202268,5268,666,1466,56
02.09.202267,1267,7866,0267,52
05.09.20226666,4865,6266,4
06.09.202266,1466,965,866,36
07.09.202265,7666,8665,2666,74
08.09.202267,369,1466,7468,98
09.09.202269,170,4268,4669
12.09.202269,270,1468,7870,12
13.09.202271,2271,8267,8667,86
14.09.202267,668,1266,0866,88
15.09.202266,9468,4266,6467,56
16.09.202267,167,365,9266,24
19.09.202265,866,1464,1264,58
20.09.202264,5664,7261,4262,46
21.09.202261,8463,5461,5462,84
22.09.202261,3862,2260,8260,82
23.09.202261,0661,2659,760,62
26.09.202260,0261,486060,16
27.09.202260,4260,4858,0658,72
28.09.202258,166058,1660
29.09.202259,7259,9658,558,98
30.09.202258,7861,4858,7861,12
03.10.202261,962,8659,8462,74
04.10.202263,4265,0863,2665,08
05.10.202265,0665,7663,1263,78
06.10.202264,464,5662,8463
07.10.202262,7263,3660,7460,78
10.10.2022606159,760,1
11.10.202259,560,359,1860,2
12.10.202260,1660,3259,460
13.10.202259,8862,0659,361,54
14.10.202262,463,7461,2462,62
17.10.202262,7864,961,664,12
18.10.202263,2463,6260,362,4
19.10.202262,662,7260,8661,5
20.10.202261,2263,1261,1663,06
21.10.202262,5863,0660,7461,84
24.10.202262,363,561,9262,34
25.10.202262,5465,162,164,98
26.10.202264,8265,864,0265,68
27.10.202265,5465,7464,1664,84
28.10.202264,2665,3263,8465,32
31.10.202265,865,9664,264,78
01.11.202265,1265,8663,964,34
02.11.202264,7265,2464,164,48
03.11.202263,6863,7462,0662,96
04.11.202263,0465,3862,964,96
07.11.202264,7266,6264,6266,28
08.11.20226668,3465,8468,34
09.11.202267,7868,165,8666,9
10.11.202266,671,465,2270,38
11.11.202270,4871,8869,3871,88
14.11.202271,9872,6470,9671,24
15.11.202271,271,5669,470,22
16.11.20227070,1466,4667,34
17.11.202267,9668,2266,2666,5
18.11.202266,5866,8465,566,26
21.11.20226666,6665,0466,42
22.11.202266,2266,9265,5266,4
23.11.202266,767,0465,7466,94
24.11.202267,0668,766,7468,6
25.11.202268,1468,4667,568,26
28.11.202268,4668,9667,468,3
29.11.202268,368,366,3667,04
30.11.202267,367,7666,4266,42
01.12.202267,568,9267,2868,36
02.12.202268,0669,3667,768,76
05.12.202268,966967,5267,7
06.12.202266,7667,665,4665,54
07.12.202265,5865,8664,4265,42
08.12.202265,665,7463,765,18
09.12.202265,366,2665,1266,18
12.12.202265,9866,8665,8866,46
13.12.202266,768,2664,9467,42
14.12.202266,9267,4266,567,4
15.12.202266,866,865,0465,04
16.12.202264,864,862,1462,74
19.12.202263,0864,2862,7463,74
20.12.202263,564,8263,3264,52
21.12.20226566,464,9266,4
22.12.202266,3467,1665,2665,42
23.12.202265,3266,5665,3266,18
27.12.202266,566,8265,5866,04
28.12.202266,0267,1465,9266,58
29.12.202266,5468,6666,3468,64
30.12.202268,468,7267,0667,06