Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurofins Scientific SE logosu
ERF.PA
Eurofins Scientific SE
16:11:34
62.56 €
0.0000 (%0.00)
Önceki Kapanış: 62.88
Düşük₺62.52
Yüksek₺63.24
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERF.PA: Eurofins Scientific SE Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,3527
KAPANIŞ 57,4229

En Düşük

DÜŞÜK 45,56

En Yüksek

YÜKSEK 69,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202549,449,7848,6848,77
03.01.202548,849,0648,5648,57
06.01.202548,9149,6648,6249,66
07.01.202549,6850,6249,5750,3
08.01.202550,2250,3647,5548,2
09.01.202548,249,4548,249,45
10.01.202549,6249,9448,7949,07
13.01.202548,6449,1948,649,01
14.01.202549,4849,845,8246,08
15.01.202545,9446,8145,5646,34
16.01.202546,5946,8645,9146,75
17.01.202547,2847,746,947,07
20.01.202547484747,81
21.01.202547,848,3547,6448,22
22.01.202548,449,2347,9148,32
23.01.202548,2748,5847,5447,86
24.01.202547,3948,3547,3448,35
27.01.202547,9750,0247,9549,48
28.01.202549,6551,3649,6550,32
29.01.202550,1450,4449,4349,43
30.01.202549,8952,2247,3452,22
31.01.202552,2452,4851,4851,86
03.02.202551,8452,6450,9852,24
04.02.202552,2452,5451,3451,58
05.02.202551,951,950,9851,46
06.02.202551,5652,0651,1251,12
07.02.202550,9851,4250,951
10.02.202551,1851,6451,1851,56
11.02.202551,4451,4850,2250,7
12.02.202550,6651,3650,3450,48
13.02.202550,7651,1650,250,5
14.02.202550,5850,6249,8949,89
17.02.202549,6949,949,3649,64
18.02.202549,5649,9349,2749,34
19.02.202548,849,4147,8948,18
20.02.202548,149,6848,149,44
21.02.202549,3849,7148,7148,8
24.02.202548,7649,8848,7449,69
25.02.202549,7449,9648,7148,71
26.02.202549,0149,3448,849,04
27.02.202548,648,947,9148,13
28.02.202547,948,5447,948,31
03.03.202548,1149,2648,0948,93
04.03.20254949,5848,9149,58
05.03.20255051,5849,6950,7
06.03.202550,851,850,6251,72
07.03.202551,7451,8850,2451,36
10.03.202551,8452,9251,7452,24
11.03.202552,0452,9850,4450,44
12.03.202550,5851,250,0450,04
13.03.202549,9950,5449,2650,4
14.03.202550,450,7648,9549,21
17.03.202549,2850,3249,0750,16
18.03.202550,2650,8449,2749,72
19.03.202549,6449,794949
20.03.202549,4252,749,4252,26
21.03.2025525250,6651,42
24.03.202551,8652,250,3850,58
25.03.202550,7451,2450,1250,42
26.03.202550,4850,8849,3749,64
27.03.202549,4549,8649,3749,54
28.03.202549,3550,5649,0549,91
31.03.202549,549,9848,7449,22
01.04.202549,849,9648,2248,64
02.04.202547,9348,7747,9348,65
03.04.202549,0451,3248,949,33
04.04.20254950,0247,2447,75
07.04.20254748,2845,5646
08.04.202546,547,6946,1547,13
09.04.20254647,44646,56
10.04.202547,9148,3246,7846,83
11.04.202546,8347,6746,4347,5
14.04.202548,3850,2248,3849,74
15.04.202549,9750,9649,9750,72
16.04.202550,5651,0649,9450,54
17.04.202550,450,549,3949,57
22.04.202549,5249,7448,4649,35
23.04.202551,5655,7251,3855,28
24.04.202554,6254,9453,4454,22
25.04.202553,654,753,653,86
28.04.202553,753,8853,3453,62
29.04.202553,4654,4253,4654,1
30.04.202554,355,6254,2655,48
02.05.20255656,8255,6656,58
05.05.202556,8457,756,8457,7
06.05.202557,7857,7856,8857,2
07.05.202556,856,855,756,48
08.05.202556,356,7256,0456,12
09.05.202556,1456,9456,1256,34
12.05.202556,256,555,356,14
13.05.202556,3456,755,1455,14
14.05.202554,5254,8254,154,66
15.05.202554,3455,5854,3255,56
16.05.202556,3256,3255,1656,12
19.05.202556,3656,655,7255,88
20.05.20255657,1855,8856,92
21.05.202556,5656,9656,4656,56
22.05.202556,2456,555,656,5
23.05.202556,656,8255,4856,4
26.05.202556,6856,856,2456,38
27.05.202556,65756,356,52
28.05.202556,5257,356,3856,74
29.05.202556,857,256,656,94
30.05.202556,9458,8456,8458,74
02.06.202558,1658,858,0658,76
03.06.202558,859,0257,6657,76
04.06.202557,6457,856,9257,46
05.06.202557,6257,7256,5656,96
06.06.202556,858,3656,3458,36
09.06.202558,558,958,1258,54
10.06.202558,5659,0858,4658,82
11.06.202558,8259,6258,7659,62
12.06.202559,1460,7259,1460,42
13.06.202559,3860,5659,2860,32
16.06.202560,1661,56061,24
17.06.202560,6660,9260,1460,64
18.06.202560,660,9460,1660,5
19.06.20256060,2259,3659,44
20.06.202559,8859,8858,859,5
23.06.202559,0459,7859,0459,52
24.06.202559,9860,4459,3660,38
25.06.202560,1460,7659,860,02
26.06.202560,2661,1660,2660,86
27.06.202560,8261,0460,3460,86
30.06.202561,261,260,3460,44
01.07.202560,3460,9460,2860,78
02.07.202560,7661,0260,460,66
03.07.202560,6661,4860,6661,02
04.07.202560,5660,8660,1460,84
07.07.202561,0261,0660,1860,28
08.07.202560,1660,2458,959,68
09.07.202559,8660,1859,2459,7
10.07.202559,8660,6259,760,62
11.07.202560,4660,960,2860,6
14.07.202560,560,8659,960,16
15.07.202559,9861,159,7860,28
16.07.20256060,866060,46
17.07.202560,6260,8260,0660,64
18.07.20256161,460,861,36
21.07.202561,3861,686161,58
22.07.202561,3263,3861,263,36
23.07.202562,164,8661,9863,36
24.07.202563,2666,3462,9865,9
25.07.202566,0669,3666,0668,76
28.07.202568,1669,465,4265,42
29.07.202565,567,5665,3866,5
30.07.202566,1866,7265,8666,08
31.07.202566,2867,465,9667,32
01.08.202566,5267,2665,8665,92
04.08.202565,8266,5465,4666,54
05.08.202566,6867,2866,3466,6
06.08.202566,5866,5864,5664,6
07.08.202564,665,764,465,7
08.08.202565,9466,5865,4266,46
11.08.202566,866,866,1266,26
12.08.202566,466,8866,3666,78
13.08.202567,567,7266,566,8
14.08.202566,8467,5666,8467,52
15.08.202567,866867,4267,66
18.08.20256868,0467,1867,34
19.08.202567,367,826767,8
20.08.202567,869,1267,868,82
21.08.202568,7268,867,568
22.08.202567,6868,4467,6868,36
25.08.202568,0668,366,6466,74
26.08.202565,9666,7865,5465,54
27.08.202565,665,8664,6665,16
28.08.202565,0265,4264,5864,84
29.08.202564,9265,1464,0264,82
01.09.202565,1265,4464,6264,98
02.09.202564,7464,8261,2861,4
03.09.202561,7662,8661,3662,86
04.09.202562,6863,3662,0462,78
05.09.202563,363,946363,84
08.09.202564,0464,363,5463,92
09.09.202564,1464,5463,4263,96
10.09.20256464,462,8662,94
11.09.202562,8264,162,8264
12.09.202564,4264,7663,763,82
15.09.202563,4464,3663,0863,08
16.09.202563,1263,4262,3862,64
17.09.202562,8863,0462,1462,78
18.09.202562,7862,8861,8862,58
19.09.202562,4663,1462,3662,56
22.09.202562,3862,8862,2662,68
23.09.202562,746362,2462,44
24.09.202562,3662,3661,6461,9
25.09.202561,6661,7260,4661,02
26.09.202561,0661,4460,7260,96
29.09.202560,762,1260,760,8
30.09.202560,861,7860,2661,78
01.10.202562,0463,2462,0463,06
02.10.202563,3463,8262,662,84
03.10.202562,7863,2262,3662,9
06.10.202562,7262,7661,8262,14
07.10.202561,9262,4261,7862,26
08.10.202562,4462,661,9462,3
09.10.202561,686361,6862,9
10.10.202563,1263,361,7661,92
13.10.20256262,361,2461,74
14.10.202561,2662,0261,1262,02
15.10.202562,1262,3261,7661,84
16.10.202561,963,4861,6463,48
17.10.202563,1263,2261,2662,52
20.10.202563,0864,1662,5463,9
21.10.202560,4662,8657,562,5
22.10.202561,963,4461,863,08
23.10.202562,6263,2262,1462,64
24.10.20256363,2462,4462,92
27.10.20256363,0261,3661,58
28.10.202561,6861,8460,4861
29.10.202560,7461,260,360,6
30.10.202560,561,1660,3460,62
31.10.202560,7861,460,6861,14
03.11.202561,3461,5459,9660,18
04.11.202559,7659,9458,3859,82
05.11.202559,4859,558,9259,06
06.11.202559,459,5258,2658,62
07.11.202558,959,157,2858,28
10.11.202558,5258,625858
11.11.202558,1659,158,158,74
12.11.202558,9259,858,8859,38
13.11.202559,4260,4259,0659,5
14.11.202559,459,858,358,96
17.11.202559,259,458,4858,72
18.11.20255858,157,2857,5
19.11.202557,3658,257,2857,4
20.11.20255858,1857,3857,38
21.11.20255757,9454,8657,78
24.11.202558,0258,957,7858,5
25.11.202558,559,1657,9459,02
26.11.202559,459,458,4459,06
27.11.202559,0459,4458,8259,24
28.11.202559,3659,3658,6458,64
01.12.202558,5459,3458,2458,96
02.12.202558,6260,358,659,36
03.12.202559,4259,758,4458,58
04.12.202558,659,2458,4659,04
05.12.202559,0459,2658,7458,82
08.12.202558,658,6657,2457,56
09.12.202557,357,5656,3456,74
10.12.202556,7457,4656,7457,46
11.12.202557,3857,8857,2257,46
12.12.202557,2457,9656,9657,68
15.12.202557,958,457,8258,26
16.12.202558,358,8658,258,3
17.12.202558,4459,3458,1659,26
18.12.202559,461,7259,461,66
19.12.202561,662,6661,5461,76
22.12.202561,8662,3260,961,9
23.12.20256262,161,4261,62
24.12.20256262,1661,662,14
29.12.202561,9262,5461,4462,12
30.12.202562,5862,7262,0462,4
31.12.202562,2662,4862,0462,4