Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurofins Scientific SE logosu
ERF.PA
Eurofins Scientific SE
18:35:25
62.52 €
0.0000 (%0.00)
Önceki Kapanış: 62.88
Düşük₺62.52
Yüksek₺63.24
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERF.PA: Eurofins Scientific SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,7736
KAPANIŞ 58,8302

En Düşük

DÜŞÜK 44,83

En Yüksek

YÜKSEK 72,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202367,4667,565,9466,02
03.01.202365,967,3465,6866,14
04.01.202366,568,0666,368,06
05.01.202367,868,1265,966,14
06.01.202366,166,3264,9666,16
09.01.202366,769,3666,6669,14
10.01.202368,4268,7466,6266,62
11.01.202364,864,9662,9463,4
12.01.202363,4465,1863,364,64
13.01.202364,7664,8264,1464,46
16.01.202364,56664,4664,9
17.01.202364,6866,164,3666,06
18.01.202366,0867,1665,9266,64
19.01.202366,266,564,0264,34
20.01.202364,2464,8863,7263,84
23.01.202364,164,5263,564,5
24.01.202364,4265,1463,8264,28
25.01.202363,9264,086363,6
26.01.202363,9865,1263,9864,96
27.01.202365,0665,6864,2865,68
30.01.202365,466,1264,7465,84
31.01.202365,565,7864,4665,74
01.02.202365,7866,8465,1865,2
02.02.202365,7669,1665,7668,98
03.02.202368,571,1868,2871,16
06.02.202370,472,1270,2471,08
07.02.202369,569,7467,3467,84
08.02.202368,2469,0467,468,28
09.02.202368,9469,3668,0468,24
10.02.202367,868,0866,6667,48
13.02.202367,767,7666,8667,5
14.02.202367,468,9267,2867,5
15.02.202367,368,467,2268,22
16.02.202368,6469,167,7668,06
17.02.202367,5468,467,2667,92
20.02.202368,269,7468,1269,3
21.02.202368,9869,1668,3868,78
22.02.202368,469,6667,6868,6
23.02.202368,7669,867,3667,66
24.02.202368,0668,6466,5267,5
27.02.202367,768,8467,2668,6
28.02.202368,4268,426666
01.03.20235961,1456,6858
02.03.202357,661,3456,6661,3
03.03.202361,6462,9461,662,76
06.03.202361,8462,6661,8262,1
07.03.202361,5262,4660,860,8
08.03.20236060,7459,6260,42
09.03.202360,2261,8660,0261,7
10.03.202360,9663,860,9463,42
13.03.202362,463,4661,8863,08
14.03.202363,0463,3660,861,42
15.03.202361,4261,4459,0860,18
16.03.202360,961,8860,2861,68
17.03.202361,262,2260,761,34
20.03.202361,461,760,5460,66
21.03.202360,9661,5260,6261,36
22.03.20236262,1260,8461,02
23.03.202360,761,3659,9261
24.03.202359,6260,4459,2660,44
27.03.202361,0262,9660,8861,98
28.03.202362,3662,5660,861,24
29.03.202361,3862,0661,1461,5
30.03.202361,7862,8461,7662,44
31.03.202362,3462,5661,1661,64
03.04.202362,0262,2261,461,52
04.04.202361,862,0460,3260,32
05.04.20236061,1458,860,84
06.04.202360,2861,7660,2861,48
11.04.202361,862,6261,7262,54
12.04.202362,7662,9461,7461,74
13.04.202361,9662,861,9462,46
14.04.202362,462,6661,6862,02
17.04.20236262,6461,561,5
18.04.202361,562,2861,2861,4
19.04.202360,8660,9659,9660,8
20.04.202360,860,859,5260,16
21.04.202360,2461,3860,0861,14
24.04.202361,4861,7860,8861
25.04.202360,8260,8460,1860,44
26.04.202359,7462,6859,761,64
27.04.202361,1263,1461,1263,1
28.04.202362,9863,7862,8863,26
02.05.202363,1663,662,1262,4
03.05.202362,9263,7462,4863,26
04.05.20236363,9262,563,82
05.05.202363,986563,4265
08.05.20236565,2464,6864,98
09.05.202364,9264,9862,0262,3
10.05.202362,463,2261,2461,38
11.05.202361,3461,6660,5460,6
12.05.202360,86159,9660
15.05.202360,146160,1260,5
16.05.202360,5660,960,2660,42
17.05.202360,4460,559,5859,7
18.05.202360,2460,459,960,18
19.05.202360,5860,8659,960,48
22.05.202360,560,9460,0460,7
23.05.202360,962,8460,7461,72
24.05.202361,0262,0660,7261,84
25.05.202362,162,4661,1461,14
26.05.202361,3461,6260,7461,5
29.05.202361,962,2261,4861,66
30.05.202361,9862,1461,2461,36
31.05.202360,9864,0660,961,64
01.06.202361,962,3860,8461
02.06.202361,0461,7461,0461,6
05.06.202361,6461,8860,6260,62
06.06.202360,362,260,162,12
07.06.202362,562,561,7462,16
08.06.20236262,0461,1261,44
09.06.202361,6661,6659,8259,82
12.06.202359,8660,1658,859,56
13.06.202359,8859,8858,9659,54
14.06.202359,460,3659,2460,22
15.06.20236060,4859,8260,36
16.06.202360,762,0460,6661,5
19.06.2023616159,3260
20.06.202360,160,3659,3859,66
21.06.202359,3859,658,5658,56
22.06.202358,4858,557,7458,3
23.06.202358,258,656,5856,58
26.06.202356,65755,4256,14
27.06.202356,156,2455,3255,9
28.06.202356,157,6656,157,32
29.06.202357,2257,2456,3656,5
30.06.202356,5258,2856,458,16
03.07.202358,158,857,958,24
04.07.202357,2458,1657,1658
05.07.202357,5258,4857,5258,24
06.07.202357,6258,2256,4856,5
07.07.202356,6657,0855,9656,74
10.07.202356,757,0856,1256,94
11.07.202357,157,6856,8857,68
12.07.202357,6859,3657,0659,36
13.07.20235959,558,6459,24
14.07.202359,359,945959
17.07.20235959,558,3658,74
18.07.202358,5659,158,4858,98
19.07.202359,261,6859,1860,88
20.07.202360,6260,9660,1260,12
21.07.202360,0261,1259,5861,1
24.07.202360,8461,4860,7861,2
25.07.202360,8461,460,5660,9
26.07.202359,9260,8657,5260,86
27.07.202361,8263,7461,7262,1
28.07.202362,0462,8861,262,32
31.07.202362,463,3262,262,58
01.08.202362,362,4260,2660,26
02.08.20235959,7858,6659,38
03.08.202358,959,2858,4658,88
04.08.202358,959,0858,0458,92
07.08.202358,8659,2258,7258,72
08.08.202358,959,1657,8857,94
09.08.202358,3858,7658,1458,16
10.08.202358,759,4658,3858,96
11.08.202358,6858,8457,657,6
14.08.202357,657,9257,2657,66
15.08.202357,8657,8856,7656,96
16.08.202356,656,7655,555,74
17.08.202355,555,5854,6254,8
18.08.202354,7654,8253,4653,94
21.08.202353,9854,253,4653,76
22.08.202354,155,5653,9655,14
23.08.202355,456,2655,1256,1
24.08.202356,657,1655,9455,98
25.08.202355,656,5455,655,86
28.08.202356,256,8255,956,64
29.08.202356,556,955,9856,7
30.08.202356,85756,0656,22
31.08.202356,4457,0656,256,84
01.09.202356,356,956,0456,64
04.09.20235757,4456,7256,82
05.09.202356,556,654,9655,32
06.09.202354,8455,5254,3655,16
07.09.20235555,354,3654,6
08.09.202354,6855,0654,1854,18
11.09.202354,454,8653,8654,18
12.09.202354,354,5253,7453,96
13.09.202353,3454,3652,7854,3
14.09.202354,555,2253,8255,12
15.09.202355,6656,2455,0855,36
18.09.202355,355,6654,4455,02
19.09.202354,855,4454,4655,12
20.09.202355,556,6455,4856,14
21.09.202355,6856,2855,0455,28
22.09.202354,754,9654,2254,86
25.09.202354,6854,9453,9454,74
26.09.202354,454,6453,9854,4
27.09.202354,4654,6253,954
28.09.202353,953,9452,8453,04
29.09.202352,7654,3452,753,5
02.10.202353,6253,8851,8652,34
03.10.20235252,151,552
04.10.202351,552,551,3652,28
05.10.202352,552,8852,1852,18
06.10.202352,453,2252,352,94
09.10.202352,7452,7852,0452,04
10.10.202352,325352,2452,66
11.10.202352,5652,8851,8651,94
12.10.202352,2452,5851,6851,78
13.10.202351,1651,3248,5649,65
16.10.202349,4350,4849,350,4
17.10.202349,950,4649,6450,22
18.10.202350,0850,2248,5248,89
19.10.202348,5148,9147,4647,48
20.10.202346,9146,9645,8245,99
23.10.202346,2447,2546,0747,15
24.10.202348,5848,8646,0646,75
25.10.202346,4646,644,8345,74
26.10.202345,7445,9545,2345,74
27.10.202345,7146,7445,346,28
30.10.202346,546,846,1946,73
31.10.202347,347,9546,8847,83
01.11.202347,8848,5147,5248,4
02.11.20234950,7848,6549,76
03.11.202349,9652,2249,9251,5
06.11.202351,4251,9650,7650,76
07.11.202350,1451,0249,9150,66
08.11.202350,3451,750,250,96
09.11.202350,851,4850,4451,36
10.11.202350,650,8449,3749,67
13.11.202349,9950,149,549,86
14.11.202349,8752,2449,8652,06
15.11.202352,454,0852,452,86
16.11.202352,353,552,352,44
17.11.202352,4453,6252,4452,64
20.11.202352,553,3450,8651,4
21.11.202351,2251,751,1851,7
22.11.202351,4452,0851,4451,78
23.11.202351,8852,7251,7852,7
24.11.202352,7453,552,553,36
27.11.202353,2453,845353,02
28.11.202352,6652,7452,2652,62
29.11.202352,6453,4252,5252,82
30.11.202352,953,3652,4853,36
01.12.202353,4853,8652,6653,84
04.12.202353,8454,5853,6454,46
05.12.202354,0854,9453,8254,44
06.12.202354,5855,0254,354,7
07.12.202354,6455,5254,1255,16
08.12.202355,0255,9854,6855
11.12.202354,845554,1854,72
12.12.202354,9455,154,3854,46
13.12.202354,3654,954,1854,4
14.12.202355,6857,7655,6857,7
15.12.202357,858,1657,4258
18.12.202357,1257,4856,6657,08
19.12.20235758,645758,6
20.12.202358,659,6658,659,24
21.12.202358,7458,9258,1858,92
22.12.202358,859,2258,559,06
27.12.20235959,6258,7258,92
28.12.202358,959,2858,959,16
29.12.202359,0459,658,9858,98