Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurofins Scientific SE logosu
ERF.PA
Eurofins Scientific SE
16:11:34
62.56 €
0.0000 (%0.00)
Önceki Kapanış: 62.88
Düşük₺62.52
Yüksek₺63.24
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERF.PA: Eurofins Scientific SE Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,0785
KAPANIŞ 58,1417

En Düşük

DÜŞÜK 39,3

En Yüksek

YÜKSEK 75,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202049,750,749,6450,5
03.01.202050,250,4549,5850,15
06.01.202049,8449,9649,0249,46
07.01.202049,3650,249,3449,56
08.01.202049,449,648,1848,94
09.01.202048,9649,5648,7248,76
10.01.202048,9449,1648,648,9
13.01.202048,949,8448,749,12
14.01.202048,54947,4849
15.01.202049,549,7649,0849,58
16.01.20204849,1647,4848,62
17.01.202048,584947,847,96
20.01.202048,0248,6847,8848,3
21.01.202048,0448,4847,7247,82
22.01.202047,9248,2247,7847,88
23.01.202047,648,147,247,72
24.01.20204848,3247,6247,94
27.01.202047,6847,9847,2447,94
28.01.202047,8848,5247,5648,3
29.01.202048,2448,7648,1848,44
30.01.202048,1849,0448,148,68
31.01.20204949,3848,648,6
03.02.202048,6648,9448,148,1
04.02.202048,2248,7647,7448,28
05.02.202048,1448,8847,8847,88
06.02.202048,248,247,1447,66
07.02.202047,5247,746,5847,18
10.02.202046,9248,0846,548,08
11.02.202048,2848,8648,1848,64
12.02.202048,648,764848,1
13.02.202048,0448,1247,7648
14.02.202046,7247,546,347,1
17.02.202047,0647,5446,9247,42
18.02.20204747,764747,56
19.02.202047,5847,9647,4447,6
20.02.202047,7248,3447,6247,7
21.02.202047,247,8647,1247,36
24.02.202046,6246,6445,6646,22
25.02.202046,4646,745,1245,4
26.02.202045,2447,0443,9646,58
27.02.202046,0246,4644,345,62
28.02.202044,3646,1443,9445,48
02.03.202045,9846,844,0445,18
03.03.202046,3847,445,5646,72
04.03.202047,652,3547,3449,14
05.03.202049,6649,9447,847,92
06.03.202047,0847,3843,0244,38
09.03.202041,8642,7241,141,56
10.03.202042,0642,8441,0641,6
11.03.202042,8644,4242,1843,36
12.03.202041,443,4639,339,84
13.03.202039,8446,239,845,06
16.03.202043,0845,2640,844,56
17.03.202044,5648,9844,246,86
18.03.202045,6247,443,144,8
19.03.202045,3647,4242,943,46
20.03.202045,844743,8444,88
23.03.202043,846,1843,744,78
24.03.202045,9846,6241,545,68
25.03.202046,1446,943,8644,78
26.03.20204445,1243,6644,92
27.03.202044,745,3841,8642,98
30.03.202043,4643,4641,6642,3
31.03.202042,2845,1842,2845,1
01.04.202043,3347,6643,2646,17
02.04.202046,7447,124444
03.04.202045,7645,7641,2541,62
06.04.202042,744,542,1244,5
07.04.202044,946,4544,0646,45
08.04.202045,8347,245,0845,96
09.04.202046,847,1946,0847
14.04.20204748,546,4747,22
15.04.202048,2748,2744,945,62
16.04.202045,8547,1244,545,38
17.04.202046,34845,8947,6
20.04.202047,7448,1547,0347,75
21.04.202047,3347,8546,1546,4
22.04.202046,3646,6645,9146
23.04.20204646,7745,545,88
24.04.202045,546,2944,2644,26
27.04.202045,446,7543,6846,75
28.04.202047,547,9945,447,87
29.04.202048,1851,0248,1849,55
30.04.202049,9951,6849,6950,5
04.05.202049,550,9449,550,3
05.05.202050,9851,750,4251,5
06.05.20205253,151,6252,36
07.05.202052,853,3452,653,34
08.05.202053,4857,4853,4856,32
11.05.202056,9857,3854,6255,38
12.05.202055,3456,4655,1256,46
13.05.202055,685855,357,22
14.05.202056,9857,4854,9254,92
15.05.202055,657,4454,2457,44
18.05.202057,6858,1856,557,68
19.05.20205455,253,155,06
20.05.202054,3255,954,355,58
21.05.202055,4458,1855,1656,62
22.05.202056,4658,155,7257,64
25.05.202058,1658,8257,958,1
26.05.202058,6859,0257,3657,42
27.05.202057,5458,556,356,46
28.05.202056,6259,7656,459,76
29.05.202059,7462,0259,1660,78
01.06.202061,2661,559,960
02.06.20206060,4459,2660,24
03.06.202060,3860,859,6660,8
04.06.202060,1861,4459,7460,5
05.06.202060,5661,7858,3258,86
08.06.202058,558,6655,958,16
09.06.202057,8459,5857,759
10.06.202058,9460,158,2458,96
11.06.202058,3259,2657,8257,84
12.06.20205758,456,357,06
15.06.202056,758,255,8457,62
16.06.202057,9658,556,5457,46
17.06.202057,4458,5257,4458,04
18.06.202058,259,757,8458,36
19.06.202058,558,5657,4858,28
22.06.202058,1859,2857,4857,5
23.06.202057,6458,1456,6457,24
24.06.20205757,2855,8255,82
25.06.202055,8256,4254,7855,06
26.06.202055,255,954,9255,2
29.06.202055,1255,7454,6855,74
30.06.202055,8456,4255,2455,86
01.07.202056,1456,9455,456,04
02.07.202056,2856,345556,16
03.07.202055,95755,755,9
06.07.202056,556,555,3856,28
07.07.202056,0656,7855,6256,38
08.07.202056,2656,455,355,64
09.07.202055,5856,254,9254,92
10.07.202054,955,3853,5253,6
13.07.202053,6454,4653,554,1
14.07.202053,754,5653,4254,56
15.07.202054,9656,654,7855,72
16.07.202055,956,1455,0455,76
17.07.202055,7656,4255,4855,9
20.07.202055,956,7855,956,68
21.07.202056,8857,656,6456,64
22.07.202056,5256,9655,8856,12
23.07.202056,2856,7655,9856,74
24.07.202056,0456,1454,655,48
27.07.202055,3857,4655,2257,46
28.07.202057,257,4855,7655,88
29.07.202055,8256,555,6456,5
30.07.202056,2656,3854,655,22
31.07.202055,2256,0454,9855,18
03.08.202055,1657,155,0657,1
04.08.202056,1657,0655,8455,86
05.08.202056,257,4656,257,38
06.08.20206168,960,6867,36
07.08.202064,266,364,265,98
10.08.202065,6466,4264,7465,34
11.08.202065,6467,365,366,16
12.08.202066,0466,5665,5866,02
13.08.202066,0266,9465,6466,02
14.08.202066,0666,1465,465,52
17.08.202065,4867,0265,0666,78
18.08.202066,768,8666,5868,8
19.08.202068,569,846869,42
20.08.202069,2270,268,8269,54
21.08.202069,5470,2669,2469,94
24.08.202070,4872,0270,4471,24
25.08.202071,2271,927171,7
26.08.202071,847371,572,82
27.08.202072,872,864,4266,8
28.08.202067,267,2465,4666
31.08.202066,4867,2666,367,16
01.09.202067,5468,165,9666,68
02.09.202066,6868,765,5267
03.09.202067,5268,0865,165,2
04.09.20206566,4864,1464,76
07.09.20206566,5264,8866,52
08.09.202066,5267,5265,566,64
09.09.202066,8467,966,6267,9
10.09.202067,86867,0267,24
11.09.202067,3267,766,6666,98
14.09.202066,967,465,1665,7
15.09.202065,7266,6465,0266,36
16.09.202066,3666,765,5465,98
17.09.202065,3266,865,1666,14
18.09.202066,267,3266,166,9
21.09.202066,8666,9664,6465,58
22.09.202065,7666,8264,6265,56
23.09.202065,666,364,8466
24.09.202065,4465,564,0464,76
25.09.202064,4866,9264,4866,7
28.09.20206767,5866,2867,38
29.09.202067,6867,766,3467,58
30.09.202067,0667,8466,5467,54
01.10.202067,8269,9267,4269,02
02.10.202068,5670,3868,470,08
05.10.202070,471,1869,8670,76
06.10.202070,8271,2670,2870,28
07.10.202070,3271,0669,2470,52
08.10.202070,5470,8869,8470,22
09.10.202070,4270,769,9670,26
12.10.202070,3871,0669,8670
13.10.202070,1270,7669,970,48
14.10.202070,5471,6269,7269,72
15.10.202069,2469,6268,1469,56
16.10.202071,0674,3870,6471,34
19.10.202072,2273,9469,0670,3
20.10.202070,9471,1669,6470,22
21.10.202070,5472,2269,6871,14
22.10.202071,472,6670,671,88
23.10.20207072,0668,8669,48
26.10.202069,570,9269,4469,68
27.10.20207071,8669,3871,14
28.10.202071,0271,767,567,9
29.10.20206869,5267,7667,98
30.10.202067,2868,8667,268,38
02.11.202069,3269,9468,7269,2
03.11.202069,7271,1468,969,58
04.11.202069,9272,569,7672,5
05.11.202072,8273,7472,0672,86
06.11.202072,5473,471,8473,4
09.11.202074,0475,461,3267,42
10.11.202067,469,926769,5
11.11.202069,6273,1469,0273,08
12.11.202072,7473,0470,871,2
13.11.202071,7672,0470,3671,18
16.11.202072,0672,3469,4270,2
17.11.202070,3271,3470,0670,1
18.11.202070,0870,7469,8469,92
19.11.20207072,4469,2172,44
20.11.202072,272,7369,4270,17
23.11.202070,5270,6868,7368,79
24.11.20206969,4967,3467,55
25.11.202067,4567,9266,9467,19
26.11.202067,267,6966,7966,96
27.11.202066,9667,8266,667,51
30.11.202067,5869,7167,5568,06
01.12.202068,0868,8565,5665,78
02.12.202065,866,3264,7164,82
03.12.202063,7565,162,8563,15
04.12.202063,1565,9462,1162,96
07.12.202063,076462,0162,97
08.12.202063,0365,3962,8164,99
09.12.20206565,4462,7763,7
10.12.202063,7965,8563,265,29
11.12.202065,2965,7663,965,43
14.12.202065,5267,7965,266,63
15.12.202068,7669,3666,0766,3
16.12.202067,0869,166,6468,42
17.12.202068,3969,666,9569,46
18.12.202069,577068,4170
21.12.202069,6171,4568,7669,33
22.12.202069,570,4268,8169,34
23.12.202069,6471,0969,4270,19
24.12.202070,1570,1969,5769,86
28.12.202070,270,2368,8469,87
29.12.202069,8870,8969,6270,5
30.12.202070,570,6669,9470,33
31.12.202070,2170,2368,6368,63