Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurofins Scientific SE logosu
ERF.PA
Eurofins Scientific SE
16:11:34
62.56 €
0.0000 (%0.00)
Önceki Kapanış: 62.88
Düşük₺62.52
Yüksek₺63.24
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERF.PA: Eurofins Scientific SE Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7459
KAPANIŞ 2,7557

En Düşük

DÜŞÜK 1,7

En Yüksek

YÜKSEK 4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20051,71,751,71,72
04.01.20051,721,761,721,76
05.01.20051,761,761,731,75
06.01.20051,761,841,751,83
07.01.20051,821,831,781,8
10.01.20051,81,81,781,8
11.01.20051,81,841,81,84
12.01.20051,841,91,841,89
13.01.20051,891,991,891,97
14.01.20051,971,981,931,98
17.01.20051,981,981,931,97
18.01.20051,961,961,91,92
19.01.20051,921,941,881,91
20.01.20051,91,91,851,87
21.01.20051,851,931,851,93
24.01.20051,911,931,881,91
25.01.20051,911,941,891,9
26.01.20051,91,91,851,87
27.01.20051,881,881,851,87
28.01.20051,871,871,871,87
31.01.20051,911,951,881,92
01.02.20051,941,941,921,92
02.02.20051,931,931,911,93
03.02.20051,921,921,911,91
04.02.20051,921,921,891,9
07.02.20051,921,921,861,86
08.02.20051,881,881,81,85
09.02.20051,851,851,771,77
10.02.20051,781,81,771,79
11.02.20051,81,81,771,8
14.02.20051,972,071,922
15.02.200522,1222,08
16.02.20052,082,12,072,1
17.02.20052,122,212,122,19
18.02.20052,192,22,162,19
21.02.20052,22,22,182,19
22.02.20052,192,22,182,19
23.02.20052,192,192,12,11
24.02.20052,122,162,122,12
25.02.20052,132,152,122,12
28.02.20052,112,112,072,11
01.03.20052,112,122,12,11
02.03.20052,122,192,112,15
03.03.20052,152,22,152,2
04.03.20052,22,212,182,21
07.03.20052,22,22,172,19
08.03.20052,22,252,22,25
09.03.20052,222,252,222,23
10.03.20052,212,212,152,19
11.03.20052,142,182,062,09
14.03.20052,122,122,082,1
15.03.20052,112,112,092,09
16.03.20052,092,122,06
17.03.20052,072,082,022,05
18.03.20052,052,082,052,07
21.03.20052,092,12,092,09
22.03.20052,12,112,092,1
23.03.20052,12,112,092,09
24.03.20052,112,192,092,19
25.03.20052,12,12,12,1
28.03.20052,12,12,12,1
29.03.20052,12,192,082,19
30.03.20052,082,12,052,05
31.03.20052,12,12,072,08
01.04.20052,082,082,062,06
04.04.20052,062,072,042,04
05.04.20052,042,072,042,05
06.04.20052,052,092,052,08
07.04.20052,082,122,052,12
08.04.20052,152,22,132,2
11.04.20052,212,242,212,22
12.04.20052,232,242,182,18
13.04.20052,172,22,172,2
14.04.20052,182,192,112,11
15.04.20052,142,142,072,07
18.04.2005221,951,99
19.04.20051,982,011,982
20.04.200522,0622,06
21.04.20052,022,092,022,05
22.04.20052,072,132,072,13
25.04.20052,122,122,082,11
26.04.20052,122,132,082,1
27.04.20052,12,112,082,1
28.04.20052,12,112,082,11
29.04.20052,12,132,062,12
02.05.20052,082,182,052,18
03.05.20052,182,22,122,16
04.05.20052,172,192,132,19
05.05.20052,22,342,192,34
06.05.20052,322,352,272,34
09.05.20052,332,352,282,28
10.05.20052,282,32,232,25
11.05.20052,212,292,212,28
12.05.20052,282,332,282,31
13.05.20052,352,372,322,37
16.05.20052,352,372,322,34
17.05.20052,342,372,322,35
18.05.20052,362,362,322,36
19.05.20052,362,362,342,35
20.05.20052,352,362,342,35
23.05.20052,352,362,352,35
24.05.20052,352,352,322,34
25.05.20052,322,352,322,35
26.05.20052,352,352,352,35
27.05.20052,352,352,332,33
30.05.20052,342,352,342,35
31.05.20052,352,392,352,37
01.06.20052,42,552,382,55
02.06.20052,552,552,512,55
03.06.20052,532,642,532,62
06.06.20052,592,62,582,59
07.06.20052,632,752,622,72
08.06.20052,782,92,752,83
09.06.20052,82,82,652,71
10.06.20052,72,712,682,69
13.06.20052,642,682,552,66
14.06.20052,652,662,572,63
15.06.20052,62,662,592,66
16.06.20052,652,712,642,71
17.06.20052,722,752,712,71
20.06.20052,712,742,72,74
21.06.20052,742,752,722,74
22.06.20052,732,732,692,72
23.06.20052,722,722,682,72
24.06.20052,722,722,552,6
27.06.20052,592,592,512,56
28.06.20052,532,562,522,55
29.06.20052,532,552,532,54
30.06.20052,572,722,542,72
01.07.20052,722,722,682,72
04.07.20052,72,72,652,65
05.07.20052,672,672,592,63
06.07.20052,622,72,62,66
07.07.20052,72,72,612,66
08.07.20052,632,72,632,7
11.07.20052,72,742,642,7
12.07.20052,72,712,652,68
13.07.20052,662,692,652,69
14.07.20052,642,792,642,79
15.07.20052,792,812,732,78
18.07.20052,762,762,712,73
19.07.20052,712,722,692,72
20.07.20052,722,722,72,7
21.07.20052,712,712,692,7
22.07.20052,712,712,62,62
25.07.20052,622,722,622,71
26.07.20052,72,712,692,71
27.07.20052,712,712,72,71
28.07.20052,722,722,72,71
29.07.20052,712,722,692,69
01.08.20052,652,72,652,7
02.08.20052,672,732,672,71
03.08.20052,712,782,712,77
04.08.20052,752,792,732,74
05.08.20052,782,822,752,82
08.08.20052,822,882,822,85
09.08.20052,862,872,842,84
10.08.20052,862,862,842,85
11.08.20052,852,852,812,81
12.08.20052,812,832,82,82
15.08.20052,822,822,772,79
16.08.20052,82,82,772,8
17.08.20052,82,82,732,73
18.08.20052,732,752,662,7
19.08.20052,72,712,672,7
22.08.20052,72,812,72,81
23.08.20052,782,822,772,82
24.08.20052,82,822,782,8
25.08.20052,812,812,792,8
26.08.20052,82,82,762,79
29.08.20052,792,792,752,79
30.08.20052,853,142,853,06
31.08.20053,13,233,13,19
01.09.20053,253,253,213,25
02.09.20053,253,253,173,2
05.09.20053,173,233,173,22
06.09.20053,223,223,173,2
07.09.20053,173,233,173,23
08.09.20053,223,223,23,21
09.09.20053,23,223,193,21
12.09.20053,23,213,163,2
13.09.20053,153,213,133,2
14.09.20053,23,213,173,19
15.09.20053,183,23,173,2
16.09.20053,23,23,183,18
19.09.20053,173,213,173,21
20.09.20053,213,33,23,3
21.09.20053,253,383,253,35
22.09.20053,353,373,33,34
23.09.20053,33,373,33,34
26.09.20053,353,393,353,39
27.09.20053,383,393,343,37
28.09.20053,373,43,343,38
29.09.20053,43,443,383,42
30.09.20053,453,513,433,51
03.10.20053,523,63,53,6
04.10.20053,633,753,583,6
05.10.20053,553,613,553,61
06.10.20053,653,653,63,62
07.10.20053,623,673,63,65
10.10.20053,683,723,683,72
11.10.20053,743,833,733,8
12.10.20053,843,953,813,9
13.10.20053,93,93,513,63
14.10.20053,263,663,263,59
17.10.20053,533,563,533,54
18.10.20053,53,553,473,54
19.10.20053,533,543,383,49
20.10.20053,493,513,473,49
21.10.20053,43,453,323,36
24.10.20053,33,493,33,49
25.10.20053,53,593,53,5
26.10.20053,553,583,483,55
27.10.20053,583,583,473,5
28.10.20053,513,513,433,48
31.10.20053,473,563,473,55
01.11.20053,593,593,543,56
02.11.20053,593,593,543,59
03.11.20053,593,593,563,57
04.11.20053,593,593,543,54
07.11.20053,523,573,513,56
08.11.20053,533,593,533,59
09.11.20053,593,63,553,58
10.11.20053,553,583,553,55
11.11.20053,543,553,473,48
14.11.20053,583,83,553,7
15.11.20053,743,743,533,6
16.11.20053,693,693,553,58
17.11.20053,583,673,573,63
18.11.20053,633,753,633,72
21.11.20053,813,873,793,87
22.11.20053,883,953,883,95
23.11.20053,953,953,883,89
24.11.20053,923,923,883,9
25.11.20053,93,943,853,94
28.11.20053,943,943,883,93
29.11.20053,9243,924
30.11.2005443,953,99
01.12.2005443,953,99
02.12.20053,993,993,93,94
05.12.20053,933,943,893,9
06.12.20053,93,913,893,9
07.12.20053,913,913,823,9
08.12.20053,93,93,833,87
09.12.20053,893,93,873,9
12.12.20053,873,943,873,9
13.12.20053,953,973,893,91
14.12.20053,93,93,883,9
15.12.20053,93,93,833,87
16.12.20053,843,863,733,8
19.12.20053,753,833,73,8
20.12.20053,83,843,713,76
21.12.20053,793,833,753,76
22.12.20053,743,783,723,75
23.12.20053,743,753,713,74
26.12.20053,743,743,743,74
27.12.20053,693,693,653,68
28.12.20053,663,723,643,72
29.12.20053,723,723,693,7
30.12.20053,663,773,663,77