Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurofins Scientific SE logosu
ERF.PA
Eurofins Scientific SE
16:11:34
62.56 €
0.0000 (%0.00)
Önceki Kapanış: 62.88
Düşük₺62.52
Yüksek₺63.24
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERF.PA: Eurofins Scientific SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 64,8124
KAPANIŞ 64,8468

En Düşük

DÜŞÜK 56,84

En Yüksek

YÜKSEK 74,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202662,462,5861,7662
05.01.202663,9467,1463,9467,14
06.01.202667,668,9866,9868,8
07.01.202668,469,3468,0469
08.01.202668,7269,768,2868,86
09.01.202669,170,0469,0469,28
12.01.202669,7471,7669,6271,7
13.01.20267274,3271,9873,12
14.01.202672,6473,2471,8672
15.01.202671,9672,6671,4772,46
16.01.202672,5473,171,872,12
19.01.202671,3872,3871,1271,92
20.01.202671,0871,469,8670,36
21.01.202670,7471,0669,7670,02
22.01.202670,9271,470,2271,36
23.01.202671,4471,4870,3870,72
26.01.20267171,1870,3270,86
27.01.202670,7271,3870,4671,24
28.01.202671,0671,187070,62
29.01.202670,2870,6265,7466,2
30.01.202665,9468,1465,7868,14
02.02.202668,3868,9867,667,68
03.02.202668,6268,967,3667,88
04.02.202668,3668,9867,8467,84
05.02.202668,0668,7867,7468,46
06.02.202667,8268,5467,368
09.02.202668,3468,4267,1267,22
10.02.202667,2667,8467,0667,44
11.02.202666,5266,9464,764,7
12.02.202665,465,5262,8864,02
13.02.202664,2466,2463,7865,46
16.02.202665,2665,4263,4664,56
17.02.202664,6866,4864,6866,02
18.02.202666,3267,8866,0667,28
19.02.202667,9468,6266,7467,42
20.02.202667,8268,7267,0467,54
23.02.202667,4467,4666,3266,32
24.02.202666,1267,4665,8866,78
25.02.202666,567,9666,2467,2
26.02.202667,3467,7266,4367,72
27.02.202667,968,767,568,16
02.03.202666,9668,4866,8467,92
03.03.202667,4867,565,9866,12
04.03.202666,667,266,1466,84
05.03.202666,8667,2265,665,66
06.03.202665,766,264,5864,58
09.03.202663,1263,5662,5863,52
10.03.202664,3664,8263,5663,66
11.03.202663,3863,7862,8463,18
12.03.202662,8263,0661,3261,66
13.03.202660,7861,8660,3261,48
16.03.202661,4861,9461,0861,28
17.03.202661,562,3261,262,22
18.03.202662,563,1262,2662,5
19.03.202661,526261,1261,94
20.03.202662,3262,5661,0861,08
23.03.202659,962,3859,560,76
24.03.202660,8661,7660,7461
25.03.202661,8662,1461,4661,96
26.03.202661,962,6161,461,8
27.03.202661,862,4661,362,08
30.03.202661,9462,7261,3862,72
31.03.202662,6263,0262,1262,66
01.04.202664,3865,3664,3665,06
02.04.202665,366,964,8866,9
07.04.202666,9267,4265,0465,04
08.04.202667,7868,365,1665,3
09.04.202665,6865,6863,0464
10.04.202664,1664,963,9264,16
13.04.202663,4864,96364,9
14.04.202667,4268,667,2468,48
15.04.202668,4669,8668,2869,44
16.04.202669,2469,668,6669,24
17.04.202669,1470,5869,0469,84
20.04.202668,9269,5468,3869,54
21.04.202669,570,669,369,36
22.04.202664,2664,9861,3462,64
23.04.202661,8262,6461,0862
24.04.202661,6862,9861,4261,8
27.04.202662,3263,361,261,54
28.04.202660,3860,7659,7659,76
29.04.202659,2859,5857,3857,54
30.04.202657,4859,0256,8459,02
04.05.202659,1259,257,0857,86
05.05.202658,0258,958,0258,74
06.05.202659,260,6859,1260
07.05.20266060,4659,559,72
08.05.202659,0659,8858,7859,34
11.05.202657,7458,7257,658,52
12.05.202658,0859,2457,9859,2
13.05.202659,2859,9658,5458,82
14.05.202659,259,458,5659,4
15.05.202659,459,5458,859,28
18.05.202658,7260,2458,5660,08
19.05.202660,5861,7260,5861,3
20.05.202660,262,486062,12
21.05.202662,1262,8262,1262,6
22.05.20266363,3862,3262,58
25.05.20266363,2462,5863,24
26.05.202662,6663,0261,9661,96
27.05.202662,166361,7262,46
28.05.202661,9662,0260,7661,76
29.05.202662,3862,8261,8862,46
01.06.20266262,3661,261,86
02.06.202661,7662,4261,1861,34
03.06.202661,361,8861,2661,78
04.06.202662,265,0462,0665,04
05.06.202664,965,9664,8864,92
08.06.202664,4865,2263,9264,88
09.06.202664,5865,3464,3864,98
10.06.202664,9265,8664,8665,42
11.06.202664,7866,1464,3464,34
12.06.202664,9665,0663,6464,08
15.06.202664,665,0663,1663,38
16.06.202663,5863,962,3862,72
17.06.20266363,2461,7262,54
18.06.202662,2462,8861,4462,88
19.06.202662,963,2462,5262,52