Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eurofins Scientific SE logosu
ERF.PA
Eurofins Scientific SE
16:11:34
62.56 €
0.0000 (%0.00)
Önceki Kapanış: 62.88
Düşük₺62.52
Yüksek₺63.24
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERF.PA: Eurofins Scientific SE Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,0005
KAPANIŞ 96,0883

En Düşük

DÜŞÜK 69,38

En Yüksek

YÜKSEK 127,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202169,3872,3769,3872,23
05.01.202172,4374,2372,1873,74
06.01.202173,97472,2372,44
07.01.202172,7973,1271,4671,85
08.01.202172,172,4971,572,23
11.01.202172,0973,872,0973,76
12.01.202173,6973,9973,0973,49
13.01.202173,4874,5573,2974,29
14.01.202174,3475,673,1275,58
15.01.202175,6175,774,2174,75
18.01.20217577,1974,4876,8
19.01.202177,1577,9776,6777,41
20.01.202177,5578,2975,9877,97
21.01.202178,479,1378,0778,28
22.01.202177,2878,5576,9578
25.01.20217979,1277,0378,18
26.01.202178,3780,7578,0679,88
27.01.20218081,3577,8380,96
28.01.202180,1883,0878,0882,5
29.01.202181,3981,6379,0979,18
01.02.202179,981,5379,5880,84
02.02.202181,1882,9780,582,65
03.02.202183,1583,28181,14
04.02.202180,9481,9180,7481,36
05.02.202181,6182,4379,9380,54
08.02.202180,9781,2380,0180,12
09.02.202180,1380,5979,6780,03
10.02.202180,6180,8279,4779,67
11.02.202180,882,0580,3981,8
12.02.202181,782,1181,4581,45
15.02.20218282,281,0381,03
16.02.202181,1782,0181,1581,66
17.02.202181,5581,9481,0281,57
18.02.202181,5581,8480,4481,27
19.02.202181,2781,8380,1681,11
22.02.202180,4880,4877,2677,45
23.02.202177,8177,9673,8875,94
24.02.202175,8277,6374,5874,99
25.02.202175,2675,5374,2774,86
26.02.20217474,9473,0173,64
01.03.20217777,0673,775
02.03.202175,1676,2173,7575,1
03.03.202175,3475,972,8973,93
04.03.202173,6475,6772,5974,93
05.03.202174,6575,473,7874,01
08.03.202174,9175,1473,5174,7
09.03.202174,6776,2374,2975,25
10.03.202175,4676,087575,14
11.03.202175,777,6874,8776,84
12.03.202176,9877,5675,8175,94
15.03.202176,1577,4875,7477,01
16.03.202177,3179,7177,0179,1
17.03.202179,0780,2578,6879,47
18.03.202179,7380,2578,8579,19
19.03.202178,879,6777,2379,17
22.03.202179,4182,3779,2581,89
23.03.202181,8282,98182,01
24.03.202181,6282,3980,781,51
25.03.202181,2982,4580,0881,94
26.03.202181,881,8780,2180,42
29.03.202180,5480,8679,5580,21
30.03.202180,381,5880,281,15
31.03.202180,8282,5280,7481,51
01.04.202181,7383,9181,5683,37
06.04.20218484,7383,3984,1
07.04.202183,9484,1682,4482,62
08.04.20218385,2982,9485,02
09.04.202185,3686,9984,9686,34
12.04.202186,687,7685,2485,64
13.04.202185,5487,0785,4386,93
14.04.202187,1887,5986,7386,9
15.04.202187,2588,5686,9888,34
16.04.202188,5188,887,8288,21
19.04.202188,6189,4588,2188,49
20.04.202188,0588,3887,3187,64
21.04.202187,5288,2686,1386,51
22.04.202186,7387,6386,486,45
23.04.202186,3986,9986,0486,33
26.04.202186,687,0486,1586,28
27.04.20218686,3384,1484,99
28.04.202185,685,9883,0183,22
29.04.202183,7384,0881,9482,63
30.04.20218383,2781,8982,35
03.05.202182,5383,0782,282,95
04.05.202183,1283,3581,8282,4
05.05.202182,6183,5482,3682,72
06.05.202182,7383,2482,0282,44
07.05.202182,6838282,63
10.05.202182,7182,8181,6381,64
11.05.20218181,668081,66
12.05.202181,5282,1180,5380,53
13.05.202180,3582,679,5281,96
14.05.202182,4282,9381,7282,58
17.05.202182,7184,2482,6883,31
18.05.202183,8984,0783,0183,87
19.05.202183,1983,5582,2283,55
20.05.202183,7885,3883,7885,38
21.05.202185,585,984,8784,87
24.05.202185,1286,158585,89
25.05.202186,0787,386,0486,55
26.05.202186,9787,7186,8787,04
27.05.202187,0488,4586,8287,08
28.05.202187,1288,1786,8987,88
31.05.20218889,0487,9888,27
01.06.202188,28984,1484,35
02.06.202184,1384,1380,9382,84
03.06.202183,0184,182,9683,2
04.06.202185,3585,3582,9384,28
07.06.202184,2184,6182,8483,3
08.06.202183,5585,6183,3184,13
09.06.202184,3785,1483,6584,86
10.06.202185,1885,9484,3185,94
11.06.202186,186,9685,986,45
14.06.202186,8687,6586,3287,13
15.06.202187,588,0886,9286,92
16.06.202187,2489,5187,1989,14
17.06.202188,6590,6687,9490,66
18.06.202190,892,990,892,38
21.06.202191,7392,890,9492,8
22.06.202192,793,691,9593,6
23.06.202193,3894,6193,293,95
24.06.202194,2596,179494,97
25.06.202195,2896,4494,9696,15
28.06.202196,1697,7795,9997,77
29.06.202197,9598,6697,3297,38
30.06.202197,597,8995,9296,4
01.07.202195,9296,9294,6695,46
02.07.202195,6296,395,2696,24
05.07.202196,3896,4695,3495,57
06.07.202195,6197,7795,697,77
07.07.202198,1399,597,1799,5
08.07.202199,21101,0699,18101
09.07.2021101,32102,74101,24101,58
12.07.2021101,4104,78101,36104,12
13.07.2021102,66102,6898,54101,84
14.07.2021102,02103101,28102,16
15.07.2021101,4102,24100,6101,66
16.07.2021102102,48100,78102,02
19.07.2021102,14104,78101,5104,78
20.07.2021104,84104,9101,52101,6
21.07.2021101,92102,2299,95100,18
22.07.2021100,58102,5699,65102,34
23.07.2021102,66103,4102102,9
26.07.2021102,68103,12100,26100,7
27.07.2021100,4101,38100,02100,54
28.07.2021100,24100,2498,56100,06
29.07.2021100,26100,5498,6699,25
30.07.202198,99101,3298,78100,84
02.08.2021101,2101,82100,4101,32
03.08.2021101,28102,98100,98102,3
04.08.2021102,24103,02101,7102
05.08.2021104113,5104112,48
06.08.2021112,34113,5110,76112,74
09.08.2021112,94116,04112,9114,94
10.08.2021115115,24113,08113,58
11.08.2021113,6113,84111,46113,5
12.08.2021113,22113,94112,02113,84
13.08.2021113,96114,58113,32113,76
16.08.2021113,8115,62113,76115,48
17.08.2021115,26117,6115,16117,16
18.08.2021117,52118,6117,08117,28
19.08.2021117118,3116,06118,3
20.08.2021118,18120117,32119,52
23.08.2021120120,36118,2118,98
24.08.2021119,2119,48117,94118,34
25.08.2021118,36119,3116,88118,44
26.08.2021118119,02117,2118,72
27.08.2021118,74119,74118,34118,86
30.08.2021118,88120,48118,64120,16
31.08.2021120,6121,7119,76120,08
01.09.2021120,16121,6119,86121,4
02.09.2021121,28124,3121,06123,3
03.09.2021123,3123,94120,68122,7
06.09.2021122,96124,66122,7124,08
07.09.2021124124,4123,02123,8
08.09.2021123,5125,8122,04125,8
09.09.2021125,8127,54123,08124,12
10.09.2021125,42126,54123,7125,3
13.09.2021125,5125,74121,3121,62
14.09.2021120,8124118,72123,4
15.09.2021123,62123,8121,28123,2
16.09.2021123,42125,5123,42124,6
17.09.2021125,38126,12124,48125,5
20.09.2021125125,36122,44124,54
21.09.2021124,04127,68124,04126,44
22.09.2021126,56126,56124,18124,62
23.09.2021124,84125,08122,26122,84
24.09.2021122,72122,84118,86119,94
27.09.2021120,1120,6114114
28.09.2021111,84112,86109,28110,64
29.09.2021111114,5110,54110,6
30.09.2021111,4113,36110,04110,84
01.10.2021110,14111,04105,88105,88
04.10.2021105,78107,08104,44104,76
05.10.2021104,3107,54104,02106,18
06.10.2021105,58108,12104,74107,46
07.10.2021108,6108,64105,54106,94
08.10.2021106,54107,88105,38105,8
11.10.2021105,8106104,2105,2
12.10.2021104,2107,44104,2106,74
13.10.2021106,5109,52106,3109,04
14.10.2021110111,02108,58110,16
15.10.2021110110,32106,58108,54
18.10.2021105,42109,84105,1109,72
19.10.2021109,7111,82109111,26
20.10.2021111,22113,12110,38111,98
21.10.2021106,38107,24102,56104
22.10.2021104,52105,96102,2102,9
25.10.2021103,32104,02102,28102,9
26.10.2021103,5105,02102,34102,56
27.10.2021102,5105,18102,32102,4
28.10.2021102,14103,42101,82102,9
29.10.2021102,74103,44101,62101,94
01.11.2021102,72104,42102,62103,6
02.11.2021103,6105,52103,3104,8
03.11.2021104,8105,7102,94103,26
04.11.2021103,3104,32102,42103,64
05.11.2021103,58105,0896,4799,86
08.11.2021100,06103,06100,04102,22
09.11.2021102,46104,3101,9102,76
10.11.2021102,8102,899,84101,14
11.11.2021101,04105,74100,92104,82
12.11.2021104,7106,34103,78105,98
15.11.2021106106,98105,66106,56
16.11.2021106,4106,78104,84106
17.11.2021105,92107,38105,48106,32
18.11.2021106,32108,46106,26107,9
19.11.2021108113,54107,84110,22
22.11.2021110,5110,66108,1108,1
23.11.2021107,5107,52103,28103,72
24.11.2021104,14105,7102,28103,7
25.11.2021104,1105,62104105,4
26.11.2021105116,36104,8113,72
29.11.2021115,08118,12111,8112,98
30.11.2021112,84115,82111,9112,94
01.12.2021114,5114,78104,92106,4
02.12.2021104,9105,8102,14103,18
03.12.2021103,5107,24102,96104,92
06.12.2021105,4105,84101,74101,96
07.12.2021102,56104,62102,24104,6
08.12.2021105,1109,64104,5105
09.12.2021105,3107,32104,3107,24
10.12.2021108,18110,06107,18107,94
13.12.2021107,8108,78105,98107,7
14.12.2021107,4107,68101,96101,98
15.12.2021103,42108,68102,86108,28
16.12.2021109,62110,7107,62108,1
17.12.2021107,3108105,8106,48
20.12.2021106,5109,48105,7109,24
21.12.2021109,28110,04108,12108,2
22.12.2021108,4109,42105,64107,94
23.12.2021108,14108,38106,36107,92
24.12.2021108,2109,08107,84108,7
27.12.2021108,6111,64108,44110,68
28.12.2021110,78112,8110,48110,48
29.12.2021110,3111,16108,96109,6
30.12.2021109,7111,42109,48111,16
31.12.2021110,54110,62108,8108,8