Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unibail-Rodamco-Westfield SE logosu
URW.PA
Unibail-Rodamco-Westfield SE
16:12:12
98.22 €
0.0000 (%0.00)
Önceki Kapanış: 99.46
Düşük₺97.76
Yüksek₺99.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

URW.PA: Unibail-Rodamco-Westfield SE Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,6943
KAPANIŞ 16,79

En Düşük

DÜŞÜK 15,54

En Yüksek

YÜKSEK 19,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.199517,2417,2416,9716,97
04.01.199517,0317,3817,0317,38
05.01.199517,3117,3117,0717,21
06.01.199517,0817,2417,0717,24
09.01.199517,0817,1717,0817,17
10.01.199517,0717,1917,0717,1
11.01.199517,0717,1316,9617,06
12.01.199516,9617,0616,8517,06
13.01.199516,9616,9616,8516,96
16.01.199516,8517,3816,8517,31
17.01.199517,1417,4517,1317,45
18.01.199517,1317,4916,9217,49
19.01.199517,0317,0316,7816,92
20.01.199516,7116,8516,6816,68
23.01.199516,616,616,3616,43
24.01.199516,3616,3616,3616,36
25.01.199516,3716,7416,3216,74
26.01.199516,4316,9616,3716,96
27.01.199516,616,9816,616,98
30.01.199516,616,7816,4616,5
31.01.199516,4616,8916,3616,78
01.02.199516,5416,5716,3916,43
02.02.199516,8916,8916,5316,6
03.02.199516,9216,9216,6716,67
06.02.199516,7116,7116,6716,67
07.02.199516,7116,9216,7116,71
08.02.199516,8116,9616,6716,92
09.02.199516,6116,9216,6116,92
10.02.199516,616,7816,616,67
13.02.199516,6116,9216,6116,92
14.02.199516,7816,7816,6716,67
15.02.199516,6717,1316,6717,13
16.02.199516,7117,0316,6816,81
17.02.199516,6916,8816,6716,78
20.02.199516,6416,7816,6416,71
21.02.199516,6116,7116,6116,62
22.02.199517,4917,4915,5416,57
23.02.199515,9716,7815,9716,6
24.02.199516,5716,5716,516,5
27.02.199516,3616,3616,2516,25
28.02.199516,2816,7816,2816,36
01.03.199516,5316,5316,3216,43
02.03.199516,4316,7116,4316,71
03.03.199516,7416,7416,516,74
06.03.199516,4316,616,3216,32
07.03.199516,3216,7816,3216,6
08.03.199516,6316,6416,516,5
09.03.199516,5716,5716,4616,5
10.03.199516,4616,5716,4616,46
13.03.199516,4616,4616,4416,44
14.03.199516,4316,4716,2916,32
15.03.199516,2816,2816,2816,28
16.03.199516,4316,4316,4316,43
17.03.199516,3216,6716,3216,67
20.03.199516,3216,9216,3216,92
21.03.199516,316,616,2816,39
22.03.199516,2516,3215,916,32
23.03.199516,3216,3216,0716,25
24.03.199516,1116,2516,1116,2
27.03.199516,4316,4316,1816,18
28.03.199516,1816,4316,1816,35
29.03.199516,0416,1815,9315,93
30.03.199516,0416,391616,25
31.03.199516,0716,4316,0716,43
03.04.199516,4316,9616,4316,96
04.04.199516,2517,0916,2516,99
05.04.199516,7817,0916,2517,09
06.04.199516,4616,616,4616,6
07.04.199516,4616,5316,3416,53
10.04.199516,3616,4616,0716,46
11.04.199516,2816,7316,2516,39
12.04.199516,4616,616,2816,31
13.04.199516,3216,5816,2616,58
18.04.199516,4616,5316,3616,53
19.04.199516,4616,6216,4316,46
20.04.199516,5316,616,4816,57
21.04.199516,616,6416,616,6
24.04.199516,6416,7816,616,6
25.04.199516,617,1316,616,81
26.04.199516,617,1316,616,96
27.04.199516,9616,9616,9616,96
28.04.199516,7817,4216,7817,42
02.05.199516,9617,7716,9617,77
03.05.199517,6618,3317,6618,3
04.05.199518,1218,2617,3117,8
05.05.199517,818,2617,3818,05
09.05.199517,8418,0517,8417,87
10.05.199517,6617,9817,4717,98
11.05.199517,6317,9517,6317,8
12.05.199517,6617,8417,6617,8
15.05.199517,6617,817,6617,73
16.05.199517,7317,817,6617,66
17.05.199517,3117,7317,3117,49
18.05.199517,3817,8417,3817,84
19.05.199517,4517,9817,4517,98
22.05.199517,7317,9817,7317,98
23.05.199517,3118,1217,3118,12
24.05.199518,1219,0818,1219,08
26.05.199519,0819,0818,0218,65
29.05.199518,0218,0217,8417,84
30.05.199517,5617,7717,5617,56
31.05.199517,6618,317,5618,3
01.06.199517,717,9517,6617,95
02.06.199518,0218,1917,5918,02
06.06.199517,718,1917,718,09
07.06.199517,9518,3317,9518,19
08.06.199518,0518,5518,0518,51
09.06.199518,2318,3718,0918,26
12.06.199517,2717,3117,0617,31
13.06.199517,0617,3116,7416,75
14.06.199516,6416,7416,616,6
15.06.199516,616,7816,616,61
16.06.199516,6416,7416,6416,65
19.06.199516,6116,7816,6116,66
20.06.199516,6617,4916,6616,96
21.06.199516,8117,1716,7816,83
22.06.199516,9617,116,7816,78
23.06.199516,7817,0916,616,71
26.06.199516,616,7616,616,6
27.06.199516,616,9416,616,67
28.06.199516,4316,4616,4316,43
29.06.199516,5316,6716,4616,6
30.06.199516,616,8516,5316,74
03.07.199516,616,8916,4316,89
04.07.199516,617,4516,617,45
05.07.199516,8516,9916,8216,82
06.07.199516,617,2416,616,67
07.07.199516,6416,7616,516,74
10.07.199516,4616,7816,4616,66
11.07.199516,6716,9516,5516,89
12.07.199516,7816,7816,6716,78
13.07.199516,6716,7416,5316,55
17.07.199516,616,7416,5516,64
18.07.199516,6416,7416,6116,61
19.07.199516,616,7816,5616,57
20.07.199516,5516,5516,4716,5
21.07.199516,516,516,2516,25
24.07.199516,2516,2515,6216,04
25.07.199515,7716,1815,5416,18
26.07.199515,7316,2515,7316,18
27.07.199515,7916,1615,7616,07
28.07.199515,7216,1815,7216,18
31.07.199515,8316,1415,8316,07
01.08.199515,8316,0415,8315,9
02.08.199515,9315,9315,7615,83
03.08.199515,915,915,7615,9
04.08.199515,831615,8315,92
07.08.199515,8915,915,8315,9
08.08.199515,915,915,7615,83
09.08.199515,7615,915,7215,72
10.08.199515,7215,915,7215,9
11.08.199515,7315,915,7315,9
16.08.19951616,0415,7916,04
17.08.199515,7615,9715,7215,72
18.08.199515,7615,8915,7315,86
21.08.199515,8615,8915,7215,86
22.08.199515,8316,2515,7616,21
23.08.199516,0716,2516,0716,18
24.08.199516,2116,2516,1116,25
25.08.199516,2816,2816,0716,25
28.08.199516,216,2516,0716,25
29.08.199516,2516,2516,1316,19
30.08.199516,1116,111616
31.08.199515,8616,2515,7916,25
01.09.199516,2516,2515,915,9
04.09.199515,9416,2115,915,9
05.09.199516,2516,2515,815,9
06.09.199515,91615,7216
07.09.199516,0416,0715,8316,07
08.09.199516,0716,2115,9716,14
11.09.199516,0716,0715,7216
12.09.19951616,0715,8316,07
13.09.199516,0716,1815,916,18
14.09.199516,0716,3615,8316,36
15.09.199516,2516,9216,1116,81
18.09.199516,9617,0316,7416,88
19.09.199516,2516,8716,2516,74
20.09.199516,7416,7416,2616,26
21.09.199516,616,616,0916,11
22.09.199516,2516,2515,916,25
25.09.199515,916,7115,916,71
26.09.199516,7416,7416,4316,43
27.09.199516,0716,7416,0716,14
28.09.199516,1116,6715,7215,72
29.09.199515,916,2515,7615,97
02.10.199515,7216,5715,7216,57
03.10.199516,1116,6716,1116,36
04.10.199516,2816,2815,916,25
05.10.199515,9715,9715,8615,97
06.10.199515,7615,8815,7615,76
09.10.199515,7615,915,7615,76
10.10.199515,7615,9515,6515,9
11.10.199515,8415,8415,6515,79
12.10.199515,715,8315,6715,77
13.10.199515,7615,915,7615,9
16.10.199516,3616,3615,7615,76
17.10.199515,7916,2515,7616,25
18.10.199515,7716,1815,7716,07
19.10.199515,816,0315,7915,88
20.10.199515,8316,2515,8316,07
23.10.199515,9316,0715,915,99
24.10.199515,916,0715,916,07
25.10.199515,9715,9715,915,97
26.10.199515,916,0715,8315,93
27.10.199516,0716,1815,9715,97
30.10.199515,916,1615,916,16
31.10.199516,1616,1815,9115,91
02.11.199516,1816,1815,9416,11
03.11.199516,1816,1815,9616,15
06.11.199515,9116,1415,9116,12
07.11.199516,1816,1815,916,18
08.11.199516,1416,615,9716,6
09.11.199516,7417,1316,7116,96
10.11.199516,9617,2416,8917,19
13.11.199516,9616,9616,6716,67
14.11.199516,7116,8116,6616,69
15.11.199516,6917,3116,6917,06
16.11.199517,1318,3717,1318,19
17.11.199518,5518,7218,3718,58
20.11.199518,4818,4818,1218,26
21.11.199518,1918,1917,8417,84
22.11.199517,8418,1217,4918,12
23.11.199517,6617,8717,6617,7
24.11.199517,3117,9117,3117,42
27.11.199517,6617,6617,4217,49
28.11.199517,3817,4117,3117,32
29.11.199517,3117,6617,1717,17
30.11.199517,3217,4917,2117,49
01.12.199517,4917,6617,3817,63
04.12.199517,1717,4917,0317,03
05.12.199517,1317,4517,0317,34
06.12.199517,3117,3117,1717,17
07.12.199517,1717,6317,1717,39
08.12.199517,2417,6317,217,63
11.12.199517,3117,6317,1717,31
12.12.199517,6617,817,6617,7
13.12.199517,718,0217,717,77
14.12.199518,0218,3317,9118,02
15.12.199518,3318,5518,2318,51
18.12.199518,0918,317,8417,84
19.12.199517,8417,9517,8417,84
20.12.199518,0218,1917,9118,16
21.12.199517,9518,0917,9117,91
22.12.199517,9118,0217,9118,02
26.12.199517,9118,0217,8417,84
27.12.199517,9118,0217,718,02
28.12.199517,8718,1917,8718,19
29.12.199518,1218,1617,8417,87