Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unibail-Rodamco-Westfield SE logosu
URW.PA
Unibail-Rodamco-Westfield SE
16:12:12
98.22 €
0.0000 (%0.00)
Önceki Kapanış: 99.46
Düşük₺97.76
Yüksek₺99.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

URW.PA: Unibail-Rodamco-Westfield SE Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,3484
KAPANIŞ 73,4225

En Düşük

DÜŞÜK 63,96

En Yüksek

YÜKSEK 82,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202466,868,166,7867,46
03.01.202467,1867,8666,0666,52
04.01.202466,4267,7466,4267,02
05.01.202466,466,664,3865,78
08.01.202465,5666,2664,365,84
09.01.202465,665,9665,0665,68
10.01.202465,7867,265,7866,16
11.01.202466,667,265,2265,6
12.01.202465,6466,8265,3666,48
15.01.202466,7267,7466,467,38
16.01.202466,5667,466,466,86
17.01.202465,7865,7864,3265,66
18.01.202465,3265,8264,2864,7
19.01.202465,3265,6264,1264,74
22.01.202464,7665,564,1864,66
23.01.202465,1265,563,9664,56
24.01.202466,0267,1465,966,68
25.01.202466,167,2865,7667,28
26.01.202467,5867,6466,4666,78
29.01.202467,0267,1866,0466,8
30.01.202466,8467,3666,666,92
31.01.202467,167,6866,5266,98
01.02.202465,6666,0864,7865,34
02.02.202465,9466,6465,2865,66
05.02.202465,3866,0464,8865,34
06.02.202465,4265,8264,1665,66
07.02.202465,5267,465,4666,9
08.02.202468,827268,7470,08
09.02.202469,870,668,9270,56
12.02.202471,2472,5271,1672,38
13.02.202472,2672,369,0469,36
14.02.202469,0669,9668,7669,02
15.02.202469,6670,7668,670,58
16.02.202470,8670,969,2270,02
19.02.202469,570,9269,570,64
20.02.202470,170,3269,1669,64
21.02.202469,3470,2269,0869,08
22.02.202469,3469,868,5468,72
23.02.202468,5269,1267,6868,7
26.02.202468,2268,8267,9267,96
27.02.202467,7469,7467,769,36
28.02.202469,569,6666,5867,42
29.02.202467,7468,6467,2867,58
01.03.202467,5669,0867,5669,08
04.03.202469,370,169,0270,1
05.03.202469,4269,9268,7269,08
06.03.202469,170,0668,5668,64
07.03.202468,3471,3268,1870,32
08.03.202470,3271,3269,870,88
11.03.202470,672,0670,3472,06
12.03.202472,272,270,6870,68
13.03.202470,77169,2670,46
14.03.202470,5871,9870,5871,2
15.03.202470,9871,3669,8269,98
18.03.202470,5871,3270,4670,88
19.03.202470,9471,970,5471,56
20.03.202471,027270,8672
21.03.202472,7874,2472,5873,38
22.03.202473,3673,9473,0673,62
25.03.202473,3673,9873,0473,82
26.03.202473,9275,0673,3874,56
27.03.202474,2875,0273,5474,74
28.03.202475,0675,367474,5
02.04.202474,574,8473,3673,84
03.04.202473,2473,471,8872,12
04.04.20247273,3471,5873,02
05.04.20247272,8871,5872,88
08.04.202472,9474,6672,6874,38
09.04.202474,6675,1674,1875,02
10.04.202475,2275,972,9874,02
11.04.202473,2274,2272,7273,5
12.04.202474,1874,9873,6273,62
15.04.202473,974,7273,5273,86
16.04.202472,7473,172,0272,76
17.04.202474,0475,6673,873,92
18.04.202474,275,2674,174,88
19.04.202474,3275,4473,9875,1
22.04.202475,4877,1875,4276,78
23.04.202477,2877,876,4876,8
24.04.202476,9877,176,2476,9
25.04.202476,777,575,7876,84
26.04.202477,2278,5877,2277,66
29.04.20247878,7677,5478,4
30.04.202478,678,9677,9878,48
02.05.202477,878,977,6478,58
03.05.202479,181,3278,6279,86
06.05.202479,980,8279,3279,82
07.05.202479,9480,0878,9279,72
08.05.202479,8880,1878,879,06
09.05.20247979,8878,7279,42
10.05.202479,780,5679,479,42
13.05.202479,679,8679,1279,52
14.05.202477,2279,187778,46
15.05.202478,6880,2878,5680
16.05.202479,9680,479,179,78
17.05.202479,379,7678,0879,58
20.05.202479,6879,8678,578,84
21.05.202478,3879,478,1879,2
22.05.202479,0479,9678,6479,64
23.05.20247979,4478,679,24
24.05.202478,5279,8278,3279,48
27.05.202479,3879,567979,2
28.05.202479,3680,0679,0279,22
29.05.202478,9879,578,2878,8
30.05.202478,579,9678,3879,76
31.05.20248080,8479,980,66
03.06.202481,282,1680,481,16
04.06.202480,981,4880,480,94
05.06.202481,181,5880,7880,82
06.06.202480,8881,0879,2680,16
07.06.202479,8880,1478,7279,38
10.06.20247878,9677,5278,52
11.06.202478,6878,8875,0875,3
12.06.202475,1677,6674,6876,46
13.06.202476,2476,3674,9675,62
14.06.202475,5275,5271,7472,5
17.06.202472,0273,1670,3470,56
18.06.202470,8872,6270,8472,36
19.06.202472,3673,371,9872,58
20.06.202472,8674,372,6274,04
21.06.202473,6674,267373,48
24.06.202473,774,672,7674,6
25.06.202474,4674,9473,7274,4
26.06.202474,9675,027272,7
27.06.202474,5274,6272,9673,54
28.06.202473,773,9673,173,52
01.07.202475,7476,7874,2874,28
02.07.202473,4475,7473,2675,18
03.07.202475,5876,5474,8476,42
04.07.202476,46777676,18
05.07.202476,577,1875,8676,08
08.07.202475,6476,827575,88
09.07.202475,87674,2474,96
10.07.202475,1476,374,4875,62
11.07.202475,877,475,5676,44
12.07.202476,5876,9475,2476,32
15.07.202476,1276,9675,9876,64
16.07.202476,4677,0475,7876,62
17.07.202476,3476,8475,8276,14
18.07.202476,0477,6676,0476,78
19.07.202475,775,8672,8273,4
22.07.202473,5873,872,4472,84
23.07.202472,8873,2271,5471,66
24.07.202470,9871,8670,1271,86
25.07.202470,2470,2866,669,46
26.07.202469,2469,967,4867,64
29.07.202468,269,966868,84
30.07.202468,8469,568,7669,28
31.07.202470,1270,4269,369,3
01.08.202469,170,2668,7468,92
02.08.202468,3668,5466,8867,32
05.08.202465,566,2664,2265,72
06.08.202466,1266,5865,0466,26
07.08.202467,1267,366,1866,72
08.08.202466,2266,3865,4866,06
09.08.202466,3467,2266,367
12.08.202467,0667,3266,2266,6
13.08.202466,6867,0266,0667
14.08.202467,46867,1867,48
15.08.202467,5667,96767,86
16.08.202468,0268,2267,5667,78
19.08.202467,9468,967,9468,72
20.08.202468,8470,1468,769,26
21.08.202469,1670,7469,1670,56
22.08.202471,1471,7470,671
23.08.20247171,9870,7871,8
26.08.202471,8273,271,772,7
27.08.202472,5273,0872,0872,52
28.08.202472,5272,7272,172,4
29.08.202472,2272,8271,3471,44
30.08.202471,6672,9671,6672,46
02.09.202472,4274,171,6874,04
03.09.202473,7873,8872,4873,1
04.09.202472,0272,971,6472,58
05.09.202472,6475,5472,3874,58
06.09.202474,7276,2474,5275,68
09.09.20247676,5274,5275,24
10.09.202475,377,2874,9676,52
11.09.202476,0476,775,0475,58
12.09.202476,2676,875,275,72
13.09.202475,8677,0675,3476,52
16.09.202476,4477,576,1277,5
17.09.202477,5878,4877,5877,62
18.09.202477,8278,177,277,64
19.09.202477,677,675,4676,12
20.09.202476,0277,0475,7676,4
23.09.202476,247775,4876,78
24.09.202476,8477,2876,0276,74
25.09.202476,5477,376,277,22
26.09.202478,0879,5877,979,1
27.09.202478,7679,5878,4279
30.09.202478,5678,6677,2878,6
01.10.202478,9679,3877,7478,32
02.10.202478,3278,476,1476,68
03.10.202476,2276,6275,2675,56
04.10.202475,3676,8475,3676,24
07.10.202476,7476,7474,1274,64
08.10.202474,575,1274,1274,6
09.10.202474,7676,1674,576,02
10.10.202475,8876,174,7274,72
11.10.202474,9476,7674,6276,28
14.10.202476,477,3275,9676,84
15.10.202477,1678,377,1677,74
16.10.202477,9678,8677,0878,54
17.10.202478,5478,9477,9878,3
18.10.202477,4278,5677,178,56
21.10.202478,678,6877,1677,56
22.10.202477,0677,2275,9676,44
23.10.202476,3477,3276,3476,82
24.10.202477,0478,2276,8277,28
25.10.202477,3677,977,0477,14
28.10.202477,5478,3677,1877,9
29.10.202478,2278,876,3876,7
30.10.202476,576,9675,1875,76
31.10.202474,9675,3274,2274,88
01.11.202474,4875,8474,4675,24
04.11.202475,1675,974,7474,98
05.11.202474,6675,0674,1674,32
06.11.20247575,6272,5673
07.11.202472,76737272,72
08.11.202472,974,1472,8473,94
11.11.202474,3475,1874,174,1
12.11.202473,3273,5872,4472,74
13.11.202472,2472,9671,7872,18
14.11.202472,5274,1872,5273,9
15.11.202473,5874,6873,2874,42
18.11.202474,2874,3473,3873,58
19.11.202473,9474,773,0274,34
20.11.202474,4674,9474,2874,9
21.11.202475,1475,6473,5875,2
22.11.202475,5477,6675,277,56
25.11.202478,2678,8875,8677,62
26.11.202476,877,3276,3876,76
27.11.202476,5477,0875,1676,9
28.11.20247777,6876,4877,66
29.11.202477,2277,9877,0277,56
02.12.202476,7277,274,8275,3
03.12.202475,0276,1874,7675,84
04.12.202475,7477,2675,5276,94
05.12.202476,3478,3476,3477,38
06.12.202477,578,5477,3477,88
09.12.20247878,0876,2676,6
10.12.202475,375,7674,0274,26
11.12.202473,974,2673,673,96
12.12.202473,974,4873,6674,08
13.12.202473,8474,2273,573,94
16.12.202473,874,2672,5272,9
17.12.202472,273,2271,9672,78
18.12.202472,7273,6672,5272,96
19.12.202471,1871,4470,6670,96
20.12.202470,271,6669,9471,66
23.12.202471,471,4671,0271,28
24.12.202471,6872,5471,6472,54
27.12.202472,2872,4671,8272,28
30.12.202472,2472,7472,1472,32
31.12.202471,8273,1471,8272,72