Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unibail-Rodamco-Westfield SE logosu
URW.PA
Unibail-Rodamco-Westfield SE
16:12:12
98.22 €
0.0000 (%0.00)
Önceki Kapanış: 99.46
Düşük₺97.76
Yüksek₺99.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

URW.PA: Unibail-Rodamco-Westfield SE Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,3975
KAPANIŞ 34,4448

En Düşük

DÜŞÜK 28,94

En Yüksek

YÜKSEK 41,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200029,8929,8928,9428,96
04.01.200029,5429,5429,0129,45
05.01.200029,129,5429,129,43
06.01.200029,4330,3129,3130,31
07.01.200030,5930,5929,5430,12
10.01.200030,2631,0330,2630,45
11.01.2000313130,4730,59
12.01.200030,5931,1730,4730,82
13.01.200030,5931,6830,5931,17
14.01.200031,3132,4431,131,91
17.01.200032,1632,1931,731,98
18.01.200032,1432,2131,8132,21
19.01.200032,6333,4832,6333,32
20.01.200033,1433,2532,933,14
21.01.200033,0933,2132,6332,63
24.01.200032,4432,4431,3131,7
25.01.200031,7531,9831,2831,56
26.01.200031,7531,7531,2831,51
27.01.200031,3131,4430,7330,93
28.01.200030,8232,2130,8231,51
31.01.200031,2832,0930,9631,12
01.02.200031,0532,6331,0532,42
02.02.200032,3232,6531,8432,39
03.02.200031,9832,3931,8132,28
04.02.200032,3932,631,9832,44
07.02.200031,9832,6331,9832,63
08.02.200032,4432,7732,3232,44
09.02.20003232,443232,44
10.02.200032,4232,4431,2831,42
11.02.200031,3331,6131,3131,51
14.02.200031,5132,0731,1231,28
15.02.200031,2831,2830,9830,98
16.02.200031,0531,2430,1230,24
17.02.200030,5930,7729,6829,89
18.02.200030,6830,6829,7330,66
21.02.200029,9630,8229,9630,12
22.02.200029,9130,8929,9130,4
23.02.200030,1230,9130,1230,89
24.02.200030,5930,9130,3630,82
25.02.200030,5930,9129,229,75
28.02.200029,7830,5629,7130,47
29.02.200030,830,830,1230,38
01.03.200030,2430,9130,2430,91
02.03.200030,9131,7530,8231,58
03.03.200031,5132,0531,5131,75
06.03.200032,0932,0931,7931,81
07.03.200031,8631,9831,6331,84
08.03.200031,7731,8631,2831,72
09.03.200031,2831,9331,2831,77
10.03.200031,7531,8629,7829,89
13.03.200030,2430,3629,229,66
14.03.200029,230,1229,229,66
15.03.200029,4530,0129,4329,66
16.03.200029,6631,2629,6630,82
17.03.200031,2831,2829,9130,12
20.03.200030,1230,830,1230,15
21.03.200030,1930,9330,1930,93
22.03.200030,4731,4730,3130,59
23.03.200030,6330,9130,4930,49
24.03.200030,8230,8230,2430,36
27.03.200030,7330,9330,2430,36
28.03.200030,1230,8230,1230,82
29.03.200031,4731,4730,2630,75
30.03.200030,2631,1730,2430,45
31.03.200030,731,7530,2431,75
03.04.200030,3830,5929,9129,91
04.04.200029,8930,9329,6630,91
05.04.200031,2631,2630,2630,59
06.04.200030,5931,9830,3631,05
07.04.200030,5931,7530,5930,91
10.04.200031,7231,7230,7530,82
11.04.200031,0531,6330,7531,28
12.04.200031,0531,9531,0531,86
13.04.200031,5132,2130,9330,93
14.04.200031,0731,9831,0731,49
17.04.200031,4931,9830,8231,98
18.04.200032,0732,0731,5631,98
19.04.200032,0932,2131,3331,72
20.04.200030,731,8630,731,86
25.04.200031,9831,9831,1731,98
26.04.200031,9831,9831,4231,98
27.04.200031,9831,9831,4231,98
28.04.200031,9832,2131,4732,21
02.05.200032,2132,4431,6332,09
03.05.200032,4432,4431,9832,23
04.05.200032,4432,4431,7732,44
05.05.200032,1232,5632,0932,09
08.05.200032,4432,7432,4432,65
09.05.200032,6533,5532,6533,55
10.05.200033,3733,3732,6732,7
11.05.200032,734,2932,734,2
12.05.200033,633,9532,9733,04
15.05.200033,0433,1832,4432,67
16.05.200032,4433,3232,4433,32
17.05.200032,6733,0932,6732,9
18.05.200032,933,632,7933,6
19.05.200033,3733,632,933,18
22.05.200033,1633,632,632,74
23.05.200033,633,632,933,37
24.05.200032,7233,3732,4433,02
25.05.200033,633,632,3732,67
26.05.200033,1133,1132,3532,35
29.05.200032,2632,932,1232,9
30.05.200032,0932,5132,0932,42
31.05.200032,7432,7432,0532,16
01.06.200031,9832,4431,9832,44
02.06.200032,2632,4232,0932,09
05.06.200031,9832,4231,8431,91
06.06.200031,9132,6531,8632,12
07.06.200032,0932,4432,0932,21
08.06.200032,6732,7732,2132,21
09.06.200032,632,6732,2132,21
13.06.200032,1932,2131,3531,37
14.06.200031,4931,4930,730,84
15.06.200030,731,0530,730,86
16.06.200031,132,213132,21
19.06.200032,0932,0931,7531,95
20.06.200031,8632,2131,7531,75
21.06.200031,0531,9831,0531,75
22.06.200031,0531,7531,0531,28
23.06.200031,0532,2130,4731,84
26.06.200032,3932,5631,7932,42
27.06.200032,4432,5631,7532,44
28.06.200032,4432,4932,0232,37
29.06.200032,4432,4932,3732,37
30.06.200032,6333,632,4633,6
03.07.200033,8333,8332,4433,6
04.07.200032,633,632,5633,23
05.07.200032,7233,3732,7233,14
06.07.200032,733,3232,733,23
07.07.200032,7933,5832,7933,34
10.07.200033,5833,5833,1433,46
11.07.200033,2533,633,2533,6
12.07.200033,4834,0433,2533,99
13.07.200034,2934,2933,7234,29
17.07.200034,4134,9934,1134,34
18.07.200034,4134,6733,8334,41
19.07.200034,4134,6233,9534,18
20.07.200034,1834,7133,7634,53
21.07.200034,7134,7634,534,76
24.07.200034,7334,7333,9534,55
25.07.200034,7334,9734,6434,76
26.07.200034,9934,9934,5734,76
27.07.200034,5334,7134,1334,55
28.07.200034,3636,6134,3636,31
31.07.200036,7336,7336,1536,38
01.08.200036,536,7336,2636,61
02.08.200036,6136,6136,1736,38
03.08.200036,3636,5236,0336,08
04.08.200036,0836,4735,9235,92
07.08.200036,2436,3835,6835,75
08.08.200035,6435,8734,7635,29
09.08.200035,4136,1535,2236,15
10.08.200035,5936,6135,5936,61
11.08.200036,6136,6135,5936,12
14.08.200036,0636,6136,0636,5
15.08.200036,536,9836,536,96
16.08.200036,9636,9636,3836,61
17.08.200036,6136,836,536,63
18.08.200036,8437,3136,5237,31
21.08.200037,3137,4236,5236,73
22.08.200036,536,7336,4336,61
23.08.200037,283836,7338
24.08.200038,2338,913838,63
25.08.200038,4739,2838,4738,93
28.08.200038,639,1638,638,98
29.08.200039,0439,5139,0439,18
30.08.200039,1839,8639,1839,86
31.08.200038,6740,338,6739,62
01.09.200039,6239,939,5339,6
04.09.200039,2839,5138,5139,51
05.09.200039,3940,3239,3940,25
06.09.200040,341,5539,7440,37
07.09.200040,0941,3639,9740,9
08.09.200040,5541,2240,5540,67
11.09.200041,0141,2540,8141,25
12.09.200041,0141,0138,6738,67
13.09.200038,2639,3738,2638,37
14.09.200038,4739,1438,1238,58
15.09.200037,5438,9337,0838
18.09.200037,8939,3737,5438,47
19.09.200038,4439,1637,5438,49
20.09.200039,3539,3538,2339,09
21.09.200039,2839,2837,3138,7
22.09.200037,5438,6537,5438,65
25.09.200038,738,73838,58
26.09.200038,4738,638,0738,58
27.09.200038,6538,6538,1238,63
28.09.200038,638,638,2838,53
29.09.200038,5838,6538,4738,65
02.10.200038,5839,8638,4939,39
03.10.200039,3939,6238,9539,39
04.10.200039,1639,3938,0338,47
05.10.200038,2338,9338,2338,74
06.10.200038,8138,9338,0338,51
09.10.200038,8838,9338,1238,19
10.10.200038,4739,353839,21
11.10.200039,2139,2137,5637,77
12.10.200038,2338,2337,2837,77
13.10.200038,0738,1236,437,24
16.10.200037,3137,3135,9436,61
17.10.200036,3837,1936,3836,77
18.10.200037,3137,3134,9935,68
19.10.200036,536,535,5236,24
20.10.200036,0136,3835,2235,68
23.10.200037,0837,0836,1536,24
24.10.200036,8436,8436,0836,08
25.10.200036,6136,6136,2236,5
26.10.200036,8436,8436,3836,54
27.10.200036,536,6136,436,57
30.10.200036,6136,6336,0336,03
31.10.200036,6136,6136,3136,38
01.11.200036,6136,6135,4336,45
02.11.200036,3836,536,2636,38
03.11.200036,3836,5935,9236,24
06.11.200036,3636,3835,6835,71
07.11.200035,9236,3335,7335,73
08.11.200036,6136,6135,7336,38
09.11.200036,3836,3835,836,15
10.11.200035,9237,7735,9237,77
13.11.200037,3537,7736,0336,03
14.11.200037,4237,4236,0336,08
15.11.200036,3837,4236,3837,31
16.11.200037,3137,4236,3837,08
17.11.200037,0137,3136,6136,73
20.11.200036,8437,0836,3836,84
21.11.200036,8236,8236,3836,38
22.11.200036,3336,836,1936,8
23.11.200037,0839,8636,6839,16
24.11.200039,5140,238,739,35
27.11.200039,3939,8638,8439,32
28.11.200038,739,1438,738,93
29.11.200038,9339,3938,7939,04
30.11.200038,8439,338,7239,16
01.12.200038,4739,3938,4738,47
04.12.200038,2339,1638,2338,23
05.12.200037,5438,8137,1937,82
06.12.200037,8938,9137,8938,23
07.12.200038,738,737,5638
08.12.200037,7738,4737,6538,12
11.12.200038,2339,3938,2339,37
12.12.200039,3539,3738,5838,7
13.12.200038,4738,7438,2338,23
14.12.200037,7938,6337,7938,33
15.12.200038,2339,3938,2338,7
18.12.200038,4939,3938,2338,23
19.12.200038,2338,4737,7937,79
20.12.20003840,533838,72
21.12.200038,7239,8638,4939,16
22.12.200039,1639,393939,35
27.12.200039,3939,513939,51
28.12.20003939,3938,6339,35
29.12.200039,2839,5138,9339,32