Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unibail-Rodamco-Westfield SE logosu
URW.PA
Unibail-Rodamco-Westfield SE
16:12:12
98.22 €
0.0000 (%0.00)
Önceki Kapanış: 99.46
Düşük₺97.76
Yüksek₺99.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

URW.PA: Unibail-Rodamco-Westfield SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,4342
KAPANIŞ 51,5024

En Düşük

DÜŞÜK 41,66

En Yüksek

YÜKSEK 69,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202349,3150,9849,0650,73
03.01.202350,551,6850,2750,88
04.01.202351,652,7351,0252,43
05.01.202352,2252,7851,6852,46
06.01.202352,553,251,7852,88
09.01.202353,154,8452,754,34
10.01.20235454,5452,7152,88
11.01.202353,0754,652,8954,5
12.01.202354,6357,2754,5256,7
13.01.202356,5957,4356,4356,76
16.01.202356,957,3356,5357,28
17.01.202357,257,9256,3957,22
18.01.202357,357,8856,8956,9
19.01.202356,4756,855,3255,85
20.01.202356,0556,555,4655,74
23.01.202357,158,7656,8158,37
24.01.202358,3259,0658,3258,79
25.01.202358,758,7257,6258,6
26.01.202358,859,1958,3859,19
27.01.202359,559,7558,9359,48
30.01.202359,159,8458,3959,59
31.01.202359,2359,6358,459,17
01.02.202359,5259,5357,9858,3
02.02.202359,463,0759,3962,84
03.02.202362,3962,9561,9262,34
06.02.202361,7562,2360,7161,2
07.02.202361,3461,7660,6361
08.02.202361,462,561,1561,6
09.02.202362,5163,0561,0962,07
10.02.202361,2761,7659,4559,83
13.02.202359,7160,4959,2160,05
14.02.202360,7761,2260,2460,75
15.02.202360,4160,7860,0660,06
16.02.202360,7860,9158,8959,98
17.02.202359,4360,65960,55
20.02.20236161,4459,159,1
21.02.202358,7958,9757,8258,42
22.02.202357,558,1156,7357,1
23.02.202358,159,5358,0959
24.02.202359,1759,8158,1958,29
27.02.202358,7859,8958,6759,8
28.02.202359,2460,3258,8759,94
01.03.202359,5359,5957,5357,8
02.03.202357,9258,0156,6357,17
03.03.202357,8658,7857,3558,63
06.03.202358,959,3858,2759,38
07.03.202359,0160,158,559,17
08.03.202358,3959,2658,1459,16
09.03.202358,8558,8656,7556,89
10.03.202355,5355,854,655,36
13.03.202355,255,452,3854,31
14.03.202354,456,6954,1855,9
15.03.202355,6855,6851,3453,21
16.03.202354,2654,651,0852,58
17.03.202352,9153,250,851,96
20.03.202351,5253,3150,2253
21.03.202353,7753,953,1853,49
22.03.202353,2953,2949,4849,48
23.03.202349,2249,5847,0447,79
24.03.202347,447,5145,1546,64
27.03.202347,2747,5446,0746,74
28.03.202347,4447,5145,0345,97
29.03.202346,6947,2545,0447,2
30.03.202347,6149,7447,5149,28
31.03.202349,3149,6748,4249,38
03.04.202349,7250,149,0249,43
04.04.202349,6550,5449,6549,68
05.04.202349,749,7348,0648,44
06.04.202348,6650,1448,549,59
11.04.202349,9550,2848,8749,27
12.04.202349,3250,9449,3249,62
13.04.202350,0450,2249,249,68
14.04.202350,351,949,451,62
17.04.202351,5451,649,9650,46
18.04.202350,2650,5649,8650,04
19.04.202349,6549,7748,7649,77
20.04.202350,0850,0848,8349,02
21.04.202348,7249,0848,0948,75
24.04.202348,6349,448,3448,34
25.04.202348,3448,5246,8848,52
26.04.202348,6349,8248,149,66
27.04.202349,549,6747,6848,02
28.04.202348,1648,7746,648,54
02.05.20234848,846,8947,12
03.05.202347,247,8745,9446,11
04.05.202346,246,243,1644,46
05.05.202344,845,6444,5945,51
08.05.202345,7546,274546,09
09.05.202346,0346,0344,5145,29
10.05.202345,5946,2245,2945,8
11.05.202345,7846,084545,23
12.05.202345,4645,7744,2544,54
15.05.202344,8645,344,0944,93
16.05.202344,7845,7244,2644,42
17.05.202344,2544,7543,2244,16
18.05.202344,545,2843,7643,99
19.05.202344,1844,5843,7443,95
22.05.202343,6444,1643,4744,16
23.05.202344,0145,8243,8445,49
24.05.202344,3745,543,643,95
25.05.202344,0444,0643,3543,39
26.05.202343,643,6442,4542,94
29.05.202343,7643,7743,1143,44
30.05.202343,544,3443,2243,89
31.05.202343,4744,242,5142,8
01.06.202343,143,142,0642,43
02.06.202342,7444,742,7244,7
05.06.202344,545,7244,2144,25
06.06.202344,0844,743,5944,5
07.06.202344,24643,9646
08.06.202345,8946,3945,4646,02
09.06.202347,647,7846,6746,87
12.06.202348,3748,8447,147,19
13.06.202346,3346,9845,746,84
14.06.202346,7847,2546,3646,87
15.06.202346,7646,8746,0646,5
16.06.202346,3947,654647,43
19.06.202347,0947,3746,8647,09
20.06.202346,6546,8545,7446,35
21.06.202346,0246,6645,6246,42
22.06.202345,946,3845,5746,14
23.06.202345,7846,3745,645,6
26.06.202345,5745,9244,4645,92
27.06.202346,3246,7945,6346,36
28.06.202346,547,2545,9647,15
29.06.202347,0947,5346,8147,04
30.06.202347,6648,2947,6348,15
03.07.202348,2548,5747,7748,32
04.07.202348,315048,1249,78
05.07.202349,2850,248,9250,12
06.07.202349,5149,8547,1847,34
07.07.202347,7749,5447,5549,51
10.07.20234950,348,549,18
11.07.202349,5251,5849,0651,24
12.07.202351,3453,4451,2452,76
13.07.202352,7253,5452,553,18
14.07.202352,9653,4452,5452,84
17.07.202352,5452,8652,1452,16
18.07.202352,0652,4851,952,18
19.07.202352,7853,7452,6652,9
20.07.20235353,6652,3653
21.07.202352,8453,3252,4452,9
24.07.202352,653,4652,5652,56
25.07.202352,652,6451,5251,56
26.07.202351,451,7650,851,7
27.07.202351,953,0250,8451,12
28.07.202350,8851,1249,450,78
31.07.202350,651,6250,4451,56
01.08.202350,8651,449,951,14
02.08.202350,6451,0650,2250,32
03.08.202349,7650,4849,4649,67
04.08.202349,9950,3849,2950,38
07.08.202350,0250,549,6850,5
08.08.202350,1450,9249,9250,28
09.08.202350,8251,1650,2650,38
10.08.202350,7651,950,6451,44
11.08.202351,1651,2449,9549,95
14.08.202349,7650,4249,5850,02
15.08.2023505048,6149,03
16.08.202349,0249,2648,7249,02
17.08.202348,0948,6747,9148,24
18.08.202347,9947,9946,7447,2
21.08.202346,9947,446,5646,6
22.08.202346,7747,1246,5446,95
23.08.202347,0747,6746,9247,49
24.08.202347,7748,3847,4347,56
25.08.202347,347,6147,0147,01
28.08.202347,247,8646,9747,8
29.08.202347,9448,847,9248,78
30.08.202348,6949,1448,3648,76
31.08.202348,8449,9548,7349,39
01.09.202349,0949,4548,5548,59
04.09.202348,9949,648,6648,66
05.09.202348,3249,3848,0448,98
06.09.202348,6949,3448,5749,34
07.09.202348,9449,2648,3148,54
08.09.202348,7848,7847,8248,2
11.09.202348,4649,1348,4648,83
12.09.202348,8349,0448,1848,5
13.09.202348,348,8847,9348,29
14.09.202348,0749,4747,0549,47
15.09.202349,7149,9747,1147,2
18.09.20234848,4846,7947,09
19.09.202346,7147,5446,6747,15
20.09.202347,2448,7847,1248,6
21.09.202347,648,7447,5647,98
22.09.202347,2247,8446,6146,94
25.09.202346,5446,845,8246,27
26.09.202345,746,144,9245,53
27.09.202345,4745,644,7844,9
28.09.202344,545,1743,8745,04
29.09.202345,4347,0645,0446,75
02.10.202346,947,5146,6146,9
03.10.202346,2846,854545
04.10.202344,545,6344,3944,71
05.10.202344,9845,344,6244,74
06.10.202344,9345,2744,0745,11
09.10.202344,8445,0744,2545,02
10.10.202345,6246,3345,4945,81
11.10.202345,6246,4545,2646,32
12.10.202346,5247,1946,0946,25
13.10.202346,1346,6844,9344,95
16.10.202345,2545,9344,6645,93
17.10.202345,6346,3145,0745,61
18.10.202345,6845,9444,4944,5
19.10.202344,2744,5843,7643,83
20.10.202343,543,5142,7342,91
23.10.202343,1943,3442,1242,93
24.10.202342,8644,1842,743,9
25.10.202343,743,7842,542,54
26.10.202341,9743,1941,6643,16
27.10.202345,3645,843,5344,64
30.10.202344,5845,4544,5144,88
31.10.20234546,6644,9346,66
01.11.202346,6547,1946,1247,11
02.11.202347,6551,1847,6551
03.11.202351,2453,0251,252,68
06.11.202352,5252,8650,7250,72
07.11.202350,1450,8849,4649,68
08.11.202349,3350,6249,0250,32
09.11.202350,351,7650,1650,9
10.11.202350,450,7850,1650,54
13.11.202350,6850,949,8350
14.11.202350,0653,6249,7753,62
15.11.202353,255,345353,98
16.11.202353,854,6253,1253,12
17.11.202353,1254,8853,1254,72
20.11.202354,955,5454,7255,5
21.11.202355,656,0853,8453,84
22.11.202353,7454,9653,754,42
23.11.202354,454,65454,4
24.11.202354,3854,8853,8854,04
27.11.202353,955,5253,7455,36
28.11.202355,1855,654,6455,26
29.11.202355,4257,6455,3857,26
30.11.202357,358,6657,2658,38
01.12.202358,7459,9858,359,98
04.12.202359,961,5659,8661,3
05.12.202360,9262,9660,9262,4
06.12.202362,764,1462,3463,56
07.12.202363,263,5661,9262,48
08.12.202362,563,4461,9463,22
11.12.202363,14646363,78
12.12.202364,2464,5262,1262,64
13.12.202362,7263,562,6862,86
14.12.202365,4468,2665,4266,32
15.12.202366,2667,2866,1866,5
18.12.202365,5666,865,2866,8
19.12.202366,768,1866,6667,86
20.12.202368,3869,2668,1468,64
21.12.202367,4668,3267,0667,76
22.12.202367,567,966,9267,16
27.12.202367,166867,1467,7
28.12.202367,667,9266,7467,26
29.12.20236767,5666,7866,92