Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unibail-Rodamco-Westfield SE logosu
URW.PA
Unibail-Rodamco-Westfield SE
16:12:12
98.22 €
0.0000 (%0.00)
Önceki Kapanış: 99.46
Düşük₺97.76
Yüksek₺99.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

URW.PA: Unibail-Rodamco-Westfield SE Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,361
KAPANIŞ 57,3456

En Düşük

DÜŞÜK 39,67

En Yüksek

YÜKSEK 73,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202261,866361,562,8
04.01.202263,2765,0763,2764,52
05.01.202264,566,7364,566,08
06.01.202264,5967,0763,566,75
07.01.202266,656765,7465,98
10.01.202266,0967,0864,9566,91
11.01.202267,2567,3966,0666,58
12.01.202267,1767,3264,1765,04
13.01.202264,466,0364,0765,31
14.01.202265,0166,0364,7265,6
17.01.202265,6866,0365,1465,19
18.01.202264,8566,0364,4966,03
19.01.202265,1566,6364,966,63
20.01.202266,1166,364,1165,75
21.01.202264,4865,3163,9164,51
24.01.202263,7464,2261,461,59
25.01.202262,5964,9662,4363,67
26.01.202264,4666,3764,4266,24
27.01.202264,6667,6164,3466,52
28.01.202266,2866,3664,8966,19
31.01.202266,9967,5565,5267,29
01.02.202267,6468,7666,7868,76
02.02.202268,6268,867,4467,44
03.02.202267,3767,7665,9765,97
04.02.202266,1166,3562,5462,77
07.02.20226363,3161,5961,59
08.02.202261,8563,5961,7263,51
09.02.202263,8466,6563,2866,63
10.02.202267,3272,4267,0371,93
11.02.202270,571,1668,3869,07
14.02.202267,3269,1465,2768,46
15.02.202267,8469,267,2568,87
16.02.202268,827268,8272
17.02.202271,6372,4470,571,84
18.02.202271,3372,6571,1271,26
21.02.202271,6972,169,0569,86
22.02.202267,3269,9566,169,75
23.02.202269,8170,3568,5268,84
24.02.202265,6767,4764,7665,67
25.02.202266,5169,1865,8768,74
28.02.202266,3268,2365,6567,88
01.03.20226768,3763,8963,94
02.03.202263,9365,3862,7464,66
03.03.202264,9165,7162,6663,23
04.03.202262,562,6958,2558,41
07.03.202257,557,7152,6253,29
08.03.202252,6856,3152,0453,22
09.03.202255,4158,8254,5858,82
10.03.202258,4959,9257,2759,25
11.03.202259,8562,1358,4560,24
14.03.202261,3462,8760,7261,37
15.03.202262,4862,7460,5561,76
16.03.202263,466,0463,0864,14
17.03.202264,365,7362,6363,25
18.03.202263,563,6361,3562,7
21.03.20226263,0961,2561,5
22.03.202261,5963,9861,5863,7
23.03.202263,663,8560,8661,08
24.03.202261,461,6860,3861,21
25.03.202261,4564,1661,2263,82
28.03.202263,566,0262,5665,29
29.03.20226668,8765,1468,59
30.03.202268,8169,7367,5968,49
31.03.20226969,3768,1168,18
01.04.202268,4569,5967,5568,58
04.04.202269,0269,1866,8467,89
05.04.20226868,9167,2368,31
06.04.202268,369,3766,5467,08
07.04.202267,8969,567,2467,35
08.04.202268,0469,2167,8868,59
11.04.202268,0470,1267,9669,97
12.04.202268,7270,467,9969,73
13.04.202269,7471,1669,5470,78
14.04.202271,1571,6269,8770,99
19.04.202270,7170,9769,7970,23
20.04.202270,670,7569,2169,63
21.04.20227072,5169,871,6
22.04.202270,3771,3569,6369,92
25.04.202268,5770,8668,170,17
26.04.202271,373,0569,9470,97
27.04.202270,5872,8869,370,66
28.04.202271,571,8466,9767,66
29.04.202267,9968,967,368
02.05.202267,2268,9765,0968,08
03.05.202268,369,8368,1869
04.05.202269,569,9468,568,61
05.05.202269,9871,3968,1268,37
06.05.202267,7868,0866,0466,88
09.05.202266,2567,5466,0267,25
10.05.202267,2869,3266,6768,73
11.05.202269,5170,9968,7570,61
12.05.202269,6670,426969,6
13.05.202270,0170,2566,9970,04
16.05.202269,770,5169,2970
17.05.202270,4571,970,1871,31
18.05.202271,4373,0971,3372,45
19.05.202271,3871,6663,9164,11
20.05.202264,1267,3963,866,17
23.05.202267,4968,0766,3668,07
24.05.202267,5267,8865,3665,9
25.05.202266,2466,8664,7865,79
26.05.202265,7267,865,3767,61
27.05.202266,566,8664,7266,07
30.05.202266,5868,0866,3766,69
31.05.20226666,2264,8265,49
01.06.202266,0466,5464,4464,56
02.06.202264,7265,1562,763,09
03.06.202263,663,9562,9863,5
06.06.20226465,0163,9164,89
07.06.202264,2165,163,8264,03
08.06.202263,964,763,4863,81
09.06.202263,563,7761,1561,58
10.06.202261,1561,1559,1559,91
13.06.202259,2959,354,8855,04
14.06.202255,6555,6552,7353,5
15.06.202253,855,1153,4654,58
16.06.202254,9454,9451,752,63
17.06.202252,8753,4851,8652,31
20.06.202252,5654,8252,5654,76
21.06.202254,955,5153,8554,28
22.06.202253,453,5152,0353,09
23.06.202253,0153,1250,2250,68
24.06.202251,1252,5550,6452,02
27.06.202252,2753,251,6852,32
28.06.202252,9453,8252,3353,11
29.06.202251,8652,0749,8350,93
30.06.20225050,6247,6848,65
01.07.202248,6249,7547,9149,06
04.07.202249,7849,7847,1847,48
05.07.202247,9948,7646,1346,13
06.07.20224748,0346,5647,57
07.07.202248,1748,7447,6548,51
08.07.202248,1350,847,950,36
11.07.202249,3850,448,6749,01
12.07.202246,6348,7445,6948,64
13.07.202248,3649,1647,5348,5
14.07.202248,1348,5746,6847,2
15.07.202247,4748,9747,248,63
18.07.202249,2450,0248,6249,37
19.07.202248,7750,6348,6150,43
20.07.202250,5950,9849,4349,85
21.07.202249,8150,134848,96
22.07.202248,9952,1448,7952,02
25.07.202251,6952,1351,0351,49
26.07.202251,3251,5950,4651,59
27.07.202252,352,4150,4152,37
28.07.202253,754,6552,5553,82
29.07.202254,656,6354,2755,19
01.08.202256,1756,2554,9655,34
02.08.202255,5455,5454,2455,39
03.08.202255,1857,3154,9457,14
04.08.202257,458,555757,67
05.08.202257,3557,7757,0557,38
08.08.202257,858,2657,0257,43
09.08.202257,4757,9856,8857,15
10.08.202257,0660,0556,7559,56
11.08.202259,896058,7359,77
12.08.202259,9261,6259,8360,82
15.08.202261,561,560,6160,8
16.08.202261,261,2560,0160,1
17.08.202260,560,5557,1657,16
18.08.202257,2657,9356,8157,88
19.08.202257,3657,3655,7656,11
22.08.202255,6655,8453,2653,94
23.08.202253,5254,845353
24.08.202252,6552,7751,2951,88
25.08.202253,2754,1852,853,91
26.08.202254,154,1551,3551,57
29.08.202251,1852,2550,952,09
30.08.202252,0953,351,452,06
31.08.202252,3252,5151,3551,4
01.09.202250,7951,2148,8149,26
02.09.202250,151,0649,3351,06
05.09.202249,7250,6449,4350,03
06.09.202249,8351,1149,6150,57
07.09.202250,1151,650,0651,31
08.09.202251,651,8650,350,6
09.09.202250,8252,1450,8251,92
12.09.202252,6454,1452,4353,68
13.09.202253,7753,8451,3851,43
14.09.202250,7551,5849,9750,96
15.09.202250,7151,6750,5351,37
16.09.202250,5252,5450,3352,26
19.09.202251,95249,7450,54
20.09.202250,851,348,3748,37
21.09.202247,9948,7447,4948,74
22.09.202246,7547,244,9945,82
23.09.202246,1747,0844,2444,33
26.09.202244,1544,8143,443,8
27.09.202244,1544,4242,2342,42
28.09.202241,9942,5239,6742,1
29.09.202242,142,439,7140,29
30.09.202240,5342,9740,442,88
03.10.202242,1743,0441,3842,88
04.10.202243,744,8743,4844,86
05.10.202244,7845,1941,3541,69
06.10.202242,5142,9641,8742,36
07.10.20224243,4641,9142,81
10.10.202242,4742,8741,4541,76
11.10.202241,4342,2240,9641,76
12.10.202241,6541,6540,2240,93
13.10.202240,9243,4240,5642,04
14.10.202243,4244,1741,8743,04
17.10.202242,9744,2642,5244,16
18.10.202244,8745,1943,9344,26
19.10.202244,2144,6443,7444,08
20.10.202243,6744,943,2644,85
21.10.202244,5244,7842,8843,8
24.10.202244,545,3143,5644,95
25.10.202245,2547,0643,7847,06
26.10.202247,0147,4545,9846,45
27.10.202246,3847,945,8547,31
28.10.202246,947,2346,446,79
31.10.202247,4448,446,9347,88
01.11.202248,0149,3347,9948,92
02.11.202249,2449,347,9949,11
03.11.202249,549,645,4246,52
04.11.202246,6348,9946,6348,49
07.11.202248,1549,3748,1548,79
08.11.202248,4949,1548,1548,81
09.11.202249,2449,2447,6848,44
10.11.202248,0452,5347,7352,38
11.11.202252,4255,6452,2155,45
14.11.202255,4155,8754,3554,83
15.11.202255,1655,6153,5354,57
16.11.202254,2954,552,6553,13
17.11.202253,1453,7651,6452,12
18.11.20225051,5849,4151,5
21.11.202251,4752,1851,1651,7
22.11.202251,6952,1251,1651,44
23.11.202251,6951,865151,46
24.11.202251,7953,3651,7153,35
25.11.202253,3453,4552,3852,75
28.11.202252,553,2551,8452,08
29.11.20225253,1751,6151,98
30.11.202252,0152,6950,3150,64
01.12.202252,2352,3550,9651,14
02.12.202250,8752,150,0351,32
05.12.202251,2452,0650,9751,6
06.12.202251,1651,950,8751,19
07.12.202251,0151,4250,5150,81
08.12.202250,7651,7450,0451,38
09.12.202251,652,5451,2152,49
12.12.202252,0852,1250,2150,8
13.12.202251,2554,3450,952,7
14.12.202252,5653,2352,0653,09
15.12.202252,753,7551,8651,88
16.12.202251,7551,7548,5349,42
19.12.202249,5350,5749,1850,08
20.12.202249,1249,3147,1947,7
21.12.202248,4549,8348,0149,71
22.12.202249,6249,8748,4248,76
23.12.202248,7549,2447,9948,92
27.12.202249,1749,5848,3849,08
28.12.202249,2449,8748,6949,4
29.12.202249,1949,9448,7449,71
30.12.202249,3149,648,5848,63