Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unibail-Rodamco-Westfield SE logosu
URW.PA
Unibail-Rodamco-Westfield SE
16:12:12
98.22 €
0.0000 (%0.00)
Önceki Kapanış: 99.46
Düşük₺97.76
Yüksek₺99.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

URW.PA: Unibail-Rodamco-Westfield SE Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,9382
KAPANIŞ 63,5511

En Düşük

DÜŞÜK 29,08

En Yüksek

YÜKSEK 142,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020141,3142,05140,35141,4
03.01.2020141,1141,6140,25141,6
06.01.2020140,1140,3137,55138,7
07.01.2020139139,7138,2139,4
08.01.2020138,6138,65135,45135,7
09.01.2020136,6136,75133,2133,75
10.01.2020133,9134,2131,15131,75
13.01.2020131,95132,95131,35132
14.01.2020132,05134,05131,15133,4
15.01.2020133,55134,3132,85133,85
16.01.2020133,75136,45133,75135,05
17.01.2020134,4135,4133,9134,1
20.01.2020134,4134,4131,7132
21.01.2020131,85133,1130,55132,35
22.01.2020132,35132,55130,35130,7
23.01.2020130,75131,75130,4131,35
24.01.2020131,75132,55131,05132
27.01.2020131,45132,25128,35129,25
28.01.2020128,45128,8126,05127
29.01.2020127,5128,35125,65126,7
30.01.2020126,35126,5123,45124,45
31.01.2020124,35124,65121,8122,6
03.02.2020122,6123,75121,7122,2
04.02.2020122,95124,25121,75123,65
05.02.2020123,85124,85123,45124
06.02.2020125125,65122,2122,55
07.02.2020122,2123,15119,95121,55
10.02.2020122123,8120,95123,7
11.02.2020124,4126,1123,95125,45
12.02.2020126127124,55125,1
13.02.2020128129,8122,2123,4
14.02.2020124,25127,85124,15126,95
17.02.2020129,45129,45127,05127,75
18.02.2020128128,25126,2126,55
19.02.2020127,2127,35125,9126
20.02.2020126,05126,25124,75125,5
21.02.2020125,2125,3121,65122,85
24.02.2020121,25121,35117,85118,5
25.02.2020119119,25114,8114,8
26.02.2020114,8116,95114,45116,95
27.02.2020115,35116,15110,05111,45
28.02.2020109,2109,6104,9109
02.03.2020109,95109,95104,1106,1
03.03.2020107,15108,45106106,05
04.03.2020106,05107,65103,6106,5
05.03.2020105,45105,7100,8101,4
06.03.2020100100,0596,998,82
09.03.202093,7694,689,0689,88
10.03.202091,9895,789,490,66
11.03.202091,2495,1489,9489,94
12.03.202087,2687,2669,7870,5
13.03.202077,581,570,6472,18
16.03.202068,1669,9855,2858,08
17.03.202059,1660,9649,7153,8
18.03.20205051,7247,0450,28
19.03.202052,2859,4450,3859,44
20.03.20206174,766167,24
23.03.202062,5869,0261,664,52
24.03.202061,566659,1666
25.03.202066,1466,6453,357,98
26.03.202055,6257,3849,956,34
27.03.202054,7654,7650,6453,78
30.03.202053,7853,849,0649,06
31.03.20205052,449,1151,56
01.04.202050,551,6648,7549,13
02.04.202048,550,7647,5249,72
03.04.202049,549,9845,2245,22
06.04.202047,151,4845,9550,4
07.04.20205260,351,8258,88
08.04.20205759,6255,3659,62
09.04.20206065,4659,5265,34
14.04.202065,3266,9658,6858,72
15.04.202058,758,853,553,5
16.04.202053,656,5452,8254,1
17.04.202057,6458,6455,8657,74
20.04.202057,8857,954,7855,86
21.04.202054,5854,651,6851,96
22.04.202052,3652,9650,6452,96
23.04.202053,454,7251,8852,12
24.04.202051,552,0850,250,2
27.04.202052,1853,150,9852
28.04.202052,8655,9851,653,46
29.04.202053,7456,9653,5656,96
30.04.20205859,8453,7253,72
04.05.20205252,2848,248,69
05.05.202050,0851,9449,3951,94
06.05.20205252,0249,0849,37
07.05.202049,7250,949,1150,06
08.05.202050,8450,9849,7350,52
11.05.20205151,3647,448,41
12.05.202048,4149,1746,8247,21
13.05.202046,446,442,9143,42
14.05.20204344,8841,0144,38
15.05.202045,34642,7543,43
18.05.202044,248,7944,248,79
19.05.202049,549,6845,1345,93
20.05.202046,3846,7244,0845,21
21.05.2020454541,5141,52
22.05.202041,4743,7140,6441,3
25.05.202042,4944,7742,1144,53
26.05.202046,9249,7346,5249,55
27.05.202050,6253,4850,4851,82
28.05.202052,753,1849,8851
29.05.202049,9652,547,5147,7
01.06.202050,1653,0649,6753,06
02.06.202054,7859,8254,758,02
03.06.20206066,8258,366,54
04.06.202066,366,462,163,7
05.06.202065,673,7665,670,72
08.06.202070,176,267,5269,1
09.06.202071,772,8464,7267,9
10.06.202067,870,761,6662,96
11.06.202056,4659,0854,554,78
12.06.202054,559,3453,5257,34
15.06.20205558,65358,06
16.06.202060,561,8457,258,8
17.06.202059,4261,0256,9258
18.06.202057,258,455,9256,1
19.06.202056,957,154,855,2
22.06.202054,4255,7253,255,1
23.06.202055,6657,3453,6654,5
24.06.202054,5655,545151
25.06.202050,5652,8450,1452,12
26.06.20205353,1648,949,44
29.06.202049,150,848,2250,02
30.06.202050,7651,6449,250,16
01.07.202050,251,5648,1650,22
02.07.202051,152,8450,5451,44
03.07.202051,7852,2849,9751,12
06.07.20205254,45253,48
07.07.202053,153,2651,2451,3
08.07.20205151,2649,9650,48
09.07.20205151,749,7850,12
10.07.202049,651,549,651,36
13.07.202052,2852,8451,351,56
14.07.202051,0251,8250,2651,2
15.07.202051,9852,7250,2651,48
16.07.202051,8252,4850,7651
17.07.20205151,2449,8350,6
20.07.202050,451,1849,650,94
21.07.202051,552,5250,0450,46
22.07.202050,5251,1249,1549,32
23.07.202050,0250,4247,9348,76
24.07.202047,7448,747,4448,32
27.07.202048,0248,1146,8247,71
28.07.202047,7848,746,6448,7
29.07.202048,949,848,1948,3
30.07.202048,648,6344,0644,06
31.07.20204546,3344,4444,52
03.08.20204444,541,7341,73
04.08.202042,4543,5542,0243,46
05.08.202043,7344,6843,3143,92
06.08.202043,6743,7441,842,23
07.08.202042,4742,8241,6342,44
10.08.202043,3344,3842,8644,27
11.08.202044,848,944,7748
12.08.202047,5548,8346,7246,95
13.08.202046,947,5145,8445,96
14.08.202045,745,8142,4742,91
17.08.20204242,9140,7340,81
18.08.202040,8141,5938,7638,76
19.08.202038,538,8435,9238,49
20.08.202037,339,6236,8239,59
21.08.202039,9541,1139,7140,51
24.08.20204141,638,6540,62
25.08.202041,3142,340,640,7
26.08.202040,6641,840,5840,72
27.08.202041,0141,439,7440,66
28.08.202041,241,6440,2340,53
31.08.202041,1241,239,1639,16
01.09.202039,539,837,3638,03
02.09.202038,639,138,1739,05
03.09.202039,5540,9338,9639,63
04.09.202040,0240,0238,4538,67
07.09.202039,439,6538,5139
08.09.202039,540,1238,338,86
09.09.202038,3839,8338,1339,6
10.09.202039,639,7138,2838,34
11.09.202038,438,4937,537,64
14.09.202038,2938,8637,5838,86
15.09.202039,139,7238,0839,03
16.09.202039,264038,6740
17.09.202038,238,7535,9935,99
18.09.202035,0135,2529,6832,2
21.09.202030,7231,7830,2930,51
22.09.202030,532,9430,3132,11
23.09.202032,532,830,7630,76
24.09.202030,0531,0529,7730,3
25.09.202030,831,6230,230,27
28.09.202031,33230,7831,57
29.09.202032,9532,9529,829,87
30.09.202029,5131,529,0831,5
01.10.202031,631,7629,7930,3
02.10.202029,9530,6929,3129,88
05.10.202030,0831,4329,8231,18
06.10.202031,332,2330,9632
07.10.202031,532,0831,1831,54
08.10.20203233,9231,5532,88
09.10.20203334,1232,7533,63
12.10.202034,135,0133,7334,63
13.10.20203636,335,235,64
14.10.202035,2136,734,2936,16
15.10.20203942,136,4341,26
16.10.20204141,4138,5241,22
19.10.202041,143,440,8442,42
20.10.202041,7743,0541,1441,5
21.10.202041,4341,8239,3339,38
22.10.202038,4839,0835,837,86
23.10.202037,738,937,638
26.10.202037,1138,9136,4337,63
27.10.202037,83835,7536,12
28.10.2020353532,4333,76
29.10.202033,6934,5132,334,51
30.10.202033,6135,0833,0634,9
02.11.202034,834,833,334,24
03.11.202034,243533,5834,07
04.11.202033,6334,6132,8534,61
05.11.202034,235,2333,5435,22
06.11.202034,7135,534,1734,4
09.11.202035,34534,7242,76
10.11.202050,157,9849,6151,72
11.11.20205252,946,6748,47
12.11.202047,4450,546,7549,13
13.11.202047,0250,3646,4149,9
16.11.202052,559,151,858,66
17.11.202058,666156,4861
18.11.202059,6660,5457,758,8
19.11.202057,8258,355,8656,4
20.11.202057,045855,455,94
23.11.202057,359,0657,0458,84
24.11.202059,963,8859,5662,56
25.11.202063,8464,3661,8262,6
26.11.20206364,3662,5263,18
27.11.202062,7463,762,163,16
30.11.202063,0263,2859,559,5
01.12.202059,562,7659,562,72
02.12.202062,664,161,5663,4
03.12.202062,862,8260,4861,12
04.12.202060,964,160,5862,6
07.12.202062,3462,5860,9661,34
08.12.202060,8462,160,6661,88
09.12.202061,8662,3261,0661,06
10.12.202061,0662,1460,6261,3
11.12.202062,2862,4860,262
14.12.202062,2662,9860,660,86
15.12.202060,563,8860,2862,7
16.12.202063,5864,2662,562,7
17.12.202063,164,6462,964,4
18.12.202063,864,2662,4662,88
21.12.202061,361,354,4459,92
22.12.202059,462,4459,362,26
23.12.202062,2665,4262,1865
24.12.20206566,1864,7865,62
28.12.20206666,564,6465,42
29.12.202065,6266,5865,3665,52
30.12.202065,5666,1264,8465
31.12.202064,865,264,2264,58