Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unibail-Rodamco-Westfield SE logosu
URW.PA
Unibail-Rodamco-Westfield SE
16:12:12
98.22 €
0.0000 (%0.00)
Önceki Kapanış: 99.46
Düşük₺97.76
Yüksek₺99.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

URW.PA: Unibail-Rodamco-Westfield SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,9901
KAPANIŞ 98,1796

En Düşük

DÜŞÜK 88,56

En Yüksek

YÜKSEK 106,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202693,193,492,3692,52
05.01.202692,593,391,8693,2
06.01.202693,2293,3292,3492,76
07.01.202693,495,2292,9694,72
08.01.202694,6895,2693,8495,14
09.01.2026959593,6294,24
12.01.202693,7294,0893,2893,86
13.01.202693,393,5892,392,4
14.01.202692,6692,7891,4892
15.01.202692,3692,991,6692,26
16.01.202691,9492,6891,3891,56
19.01.202690,690,9289,9690,86
20.01.202690,991,3289,4490,12
21.01.202689,490,0688,5689,28
22.01.202690,0891,4890,0491,12
23.01.20269191,3490,5690,96
26.01.202691,7892,191,3291,82
27.01.202692,292,8891,1892,58
28.01.202692,693,4892,293,08
29.01.202692,993,5892,392,3
30.01.202691,89391,893
02.02.202693,469492,8493,86
03.02.202694,2694,9693,9894,34
04.02.202694,79694,4295,1
05.02.202695,1696,3694,6296,28
06.02.202696,4697,0695,996,06
09.02.202696,6696,8495,4296,1
10.02.202696,1296,2895,4296,1
11.02.20269697,7295,8496,9
12.02.202698,48100,8595,8699,04
13.02.202697,2499,8896,699,46
16.02.202699,78100,8598,86100,55
17.02.2026100,3103,75100,15103,55
18.02.2026105106,15103,45103,45
19.02.2026102,85103,95101,95102,8
20.02.2026103,1104,6102,4104,4
23.02.2026104,2104,8103,85104,7
24.02.2026104,6105,7104,2104,4
25.02.2026104,25104,55103,55103,95
26.02.2026104104,95103,75104,25
27.02.2026104106,65103,9106,15
02.03.2026103,5104,5101,85102,95
03.03.2026100,9101,197,2898,16
04.03.202697,8899,6697,6499,34
05.03.202698,92100,9598,1698,16
06.03.202698,598,7696,5697,82
09.03.20269494,7692,994,44
10.03.202695,6297,6695,6297,6
11.03.202696,996,9695,1895,56
12.03.202695,2895,493,8894,94
13.03.202693,7495,5492,8293,96
16.03.202693,696,8693,696,38
17.03.202696,698,0296,3497
18.03.202697,1898,5696,9497,66
19.03.202696,6896,7895,1895,18
20.03.202695,7296,9293,6293,98
23.03.202691,3496,788,994,6
24.03.202694,7696,0694,1894,68
25.03.202695,8496,1293,1893,68
26.03.202691,8893,9491,8893,76
27.03.202693,393,4291,6292,22
30.03.202691,994,5691,694,52
31.03.202694,2695,9694,2694,9
01.04.202698,0298,4497,4898,06
02.04.202696,699,196,0298,46
07.04.202698,899,9897,897,82
08.04.2026101,1103100,45102,35
09.04.2026101,7102,7101,4102,7
10.04.2026102,8103,15102,05102,45
13.04.2026101,35102,65101,15101,9
14.04.2026102,6103,9101,75103,9
15.04.2026104104,65103,65104,05
16.04.2026104,35105,25103,95104,15
17.04.2026104,3106,6104,15106,55
20.04.2026105,4106,2105,1105,4
21.04.2026105,45105,8104,5104,75
22.04.2026105,15106,35104,8105,2
23.04.2026104,35105,25104,1104,55
24.04.2026104,15105,4103,55103,95
27.04.2026103,9104102,9103,3
28.04.2026102,95103,9102,65103,9
29.04.2026104,1104,1102,35102,55
30.04.2026101,7103,5101,35103,1
04.05.2026103,95103,95100,85101,95
05.05.2026101,7103,05101,7102,5
06.05.2026103,4105,25102,95104,35
07.05.2026104,25104,3102,15102,15
08.05.2026101,4102,2100,8101,85
11.05.2026101,35102100,9101,75
12.05.2026101102100,65100,7
13.05.2026100,5100,7599,28100,6
14.05.2026101,25101,65100,55101,5
15.05.202695,6496,3294,5895
18.05.202693,896,0693,696,02
19.05.202696,3496,8295,896,2
20.05.202695,8497,5495,4297
21.05.2026979896,7497,66
22.05.202697,5898,1697,1497,6
25.05.202698,369998,2898,28
26.05.202698,398,5297,697,7
27.05.202697,8298,6897,7898,42
28.05.202697,5499,0697,3298,8
29.05.202698,9899,5498,6899,34
01.06.202698,6610097,6898,38
02.06.20269999,7898,5898,78
03.06.202698,5898,7297,5497,66
04.06.202697,6898,6697,6898,4
05.06.202698,899,0697,597,8
08.06.202697,2297,89797,7
09.06.202697,3498,4697,2897,5
10.06.202698,1899,197,5699
11.06.202698,72100,598,5499,74
12.06.2026100,5101,5599,84100,7
15.06.2026101,8102,5100,3100,3
16.06.2026100,7100,799,599,5
17.06.202699,62100,499,2100,4
18.06.202699,7100,2598,3299,46
19.06.202699,599,5897,7698,7