Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unibail-Rodamco-Westfield SE logosu
URW.PA
Unibail-Rodamco-Westfield SE
16:12:12
98.22 €
0.0000 (%0.00)
Önceki Kapanış: 99.46
Düşük₺97.76
Yüksek₺99.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

URW.PA: Unibail-Rodamco-Westfield SE Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,4536
KAPANIŞ 67,5694

En Düşük

DÜŞÜK 53,86

En Yüksek

YÜKSEK 85,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202165,566,461,261,2
05.01.202161,0263,7860,862,84
06.01.202163,2265,8862,8864,94
07.01.202165,226663,8664,5
08.01.202165,1665,8662,8263
11.01.202162,4463,946262,64
12.01.202162,6663,4662,2662,5
13.01.202162,362,460,760,9
14.01.202161,3264,5660,9463,54
15.01.202163,0263,5661,7262,5
18.01.20216161,5660,1460,46
19.01.202160,661,4659,1860,38
20.01.202160,861,0659,7460,58
21.01.202160,5660,855,1255,5
22.01.202155,2657,7254,7456,94
25.01.202157,157,554,0457,5
26.01.202157,0461,0456,759,98
27.01.202160,1471,960,1271,9
28.01.20216872,4666,6870,84
29.01.202168,670,6267,6669,5
01.02.20216869,1865,3866,5
02.02.202166,367,4265,5265,9
03.02.202166,1666,7862,4263,62
04.02.202165,0265,0261,5262,62
05.02.202162,763,3260,9261,54
08.02.202161,3862,1460,7260,86
09.02.202160,9263,3260,0662,9
10.02.202163,5270,2661,6865
11.02.20215959,065556,58
12.02.202156,1258,5856,158,26
15.02.202158,1858,6856,757,32
16.02.202157,558,2655,5857,22
17.02.202157,158,1656,5257,7
18.02.2021575856,3856,38
19.02.202156,957,2255,3255,56
22.02.202155,3257,3653,8656,9
23.02.202157,459,2657,1658,24
24.02.202158,2859,5457,9659,26
25.02.202159,662,3859,4861,14
26.02.202159,761,0258,8460,82
01.03.20216164,1660,5863,76
02.03.202163,364,7461,7462,42
03.03.202162,5863,1860,8862,4
04.03.202162,0866,746266,16
05.03.202165,0265,6864,4465,16
08.03.202165,7872,365,670,58
09.03.202169,9871,16868,96
10.03.202168,872,368,3270,46
11.03.20217171,4669,4870,98
12.03.202170,671,1669,870,66
15.03.202170,8271,827070,2
16.03.202170,2475,270,1673,54
17.03.20217474,0271,3272,58
18.03.202173,0273,570,270,2
19.03.202169,9870,7268,6869,16
22.03.202168,868,8867,467,88
23.03.202167,167,165,0865,98
24.03.202165,1468,346467,6
25.03.202167,0867,565,1467,06
26.03.202167,2468,4266,8666,86
29.03.202166,8667,0465,6866,52
30.03.202167,0869,6666,9269,22
31.03.202169,169,9868,3468,34
01.04.202168,3870,467,9468,46
06.04.202169,2770,2768,1768,92
07.04.20216971,6868,8170,9
08.04.202171,371,4169,8770,63
09.04.202170,2871,369,1869,76
12.04.202169,5370,0168,5368,53
13.04.202168,5369,7367,768,96
14.04.202168,9470,4268,470,22
15.04.202170,2270,668,9369,63
16.04.202169,770,2468,8769,31
19.04.202169,5271,169,4570,75
20.04.202170,6770,7767,6468,13
21.04.20216869,2366,3567,3
22.04.202167,5268,2266,567,44
23.04.202166,8667,5665,8566,61
26.04.202166,9469,7666,8169,7
27.04.202169,1671,668,4670,77
28.04.202170,7871,6769,8270,12
29.04.202168,770,6667,8368,53
30.04.202168,3969,5668,3268,59
03.05.202168,8369,4567,9469,34
04.05.202169,2471,269,1570,1
05.05.202170,270,469,469,78
06.05.202169,7370,869,3770,48
07.05.202170,4471,27071,17
10.05.202171,4373,6671,3773,53
11.05.202172,8173,5371,6572,01
12.05.20217171,2768,8868,93
13.05.202168,8568,8566,0867,43
14.05.202168,3669,9567,8169,95
17.05.202170,2870,7568,2268,59
18.05.202169,0869,367,3368,82
19.05.20216869,0267,2768,71
20.05.202168,968,9567,4267,7
21.05.202167,968,767,1367,57
24.05.202167,6969,4867,4269,47
25.05.202169,770,868,5168,96
26.05.202169,0470,9568,5170,51
27.05.202169,8172,3569,6371,4
28.05.202171,6772,9570,8772,17
31.05.202171,5972,3671,1571,18
01.06.202171,672,7271,1872,24
02.06.202172,573,4471,7972,55
03.06.202172,7773,3472,2372,67
04.06.202172,3872,7271,5471,9
07.06.202171,574,2871,3773,77
08.06.202173,878,573,6878,14
09.06.202178,1385,6577,9282,59
10.06.20218282,4379,580,58
11.06.202181,7781,879,6580,75
14.06.202181,0182,318080,12
15.06.202180,3180,8979,1379,39
16.06.202179,58078,0378,7
17.06.202178,8580,578,3978,67
18.06.202178,379,9877,4478,99
21.06.202178,279,5277,578,63
22.06.202179,3881,4879,2580,21
23.06.202180,3380,9579,6780,23
24.06.202180,7581,2679,3779,91
25.06.202180,0880,3978,0678,73
28.06.202177,477,7174,6574,89
29.06.202174,574,6572,7372,81
30.06.202172,573,7371,5472,99
01.07.202173,3275,5773,2374,8
02.07.202175,5175,6874,5475,52
05.07.202175,7576,4775,0875,9
06.07.202176,1576,373,975,06
07.07.202174,4276,3973,9374,03
08.07.202173,1374,0472,2673,37
09.07.202173,5175,973,5175,43
12.07.202175,1575,6873,8675,17
13.07.202175,1176,67373,44
14.07.20217373,4472,0772,93
15.07.202172,672,669,8170,38
16.07.202171,4973,7871,472,71
19.07.202170,7771,0266,2367,42
20.07.20216869,9967,7569,47
21.07.202169,572,6668,8172,51
22.07.202172,973,9771,9872,22
23.07.202173,273,8472,0472,08
26.07.20217274,4570,2874,02
27.07.202172,7473,3371,1772
28.07.202173,175,2572,2874,27
29.07.202172,0473,9970,572,93
30.07.202172,5973,1468,8370,17
02.08.202170,8972,6570,8971,97
03.08.202171,8572,8570,7671,23
04.08.202171,7473,671,6573,57
05.08.20217377,547377,14
06.08.202177,1378,676,478,13
09.08.202177,7777,7775,1175,32
10.08.202175,1676,3174,0275,13
11.08.202175,0575,974,1175,34
12.08.202175,3276,2574,5574,99
13.08.202174,9877,274,5576,11
16.08.202175,2976,1674,5175,12
17.08.202174,6974,6973,2873,63
18.08.202173,757573,4574,54
19.08.202173,4974,6772,873,34
20.08.202172,7973,372,0572,78
23.08.202173,3473,5671,8971,98
24.08.202172,3373,572,172,81
25.08.202173,2373,9472,5573,51
26.08.202172,8973,7872,673,41
27.08.202173,3174,7172,9574,48
30.08.20217575,3674,3374,63
31.08.202175,2275,2273,474,2
01.09.202174,9975,9873,5873,58
02.09.202173,273,2572,0472,25
03.09.202172,6673,570,1470,14
06.09.202170,6770,8869,8470,13
07.09.20217070,7969,1270,24
08.09.202169,7969,7968,768,88
09.09.202168,3269,8368,1469,02
10.09.202168,7568,7565,566,4
13.09.202166,367,9165,9767,33
14.09.202167,3467,966,7166,84
15.09.202167,0167,0665,3465,53
16.09.202166,0667,3765,8366,42
17.09.202166,6667,9465,3966,01
20.09.20216565,5562,7164,34
21.09.202164,7765,3764,0164,79
22.09.202165,1566,3565,0665,63
23.09.202166,4666,6165,7366,41
24.09.202166,266,6465,4865,57
27.09.202166,2170,4266,0269,96
28.09.202169,5369,6766,8966,93
29.09.202166,8467,3665,5765,57
30.09.202166,3366,4963,5263,62
01.10.202163,164,1361,3563,89
04.10.202163,6763,7161,1562,26
05.10.202162,2363,0261,3362,43
06.10.202161,561,5658,8659,8
07.10.202160,9762,260,2961,99
08.10.202162,0164,161,7563
11.10.202162,763,3661,3163,36
12.10.202162,1763,4661,8163,1
13.10.202162,7763,5562,1662,3
14.10.202162,8363,4462,1563,2
15.10.202163,5564,5762,7564,09
18.10.202163,7663,9661,1961,22
19.10.202161,4563,5961,1563,52
20.10.202163,386462,1563,57
21.10.202162,9364,3362,6263,69
22.10.202164,567,2864,3366,28
25.10.202166,167,2266,0666,24
26.10.202166,4568,0465,9267,56
27.10.202166,4268,1665,767,92
28.10.202166,267,562,2362,23
29.10.20216263,8561,2461,81
01.11.202161,964,0661,7462,24
02.11.202162,463,4161,5763,41
03.11.202162,965,262,6965,2
04.11.202165,1367,264,9766,33
05.11.202165,8169,7165,8169,71
08.11.202169,6370,1267,9268,98
09.11.202168,6269,768,4469,13
10.11.202168,9969,8667,7568,64
11.11.202168,0768,5866,4466,66
12.11.202166,766,9665,2766,75
15.11.202166,1167,3165,865,9
16.11.202165,7367,9665,3567,7
17.11.202167,4967,8664,5664,56
18.11.202164,365,363,7864,54
19.11.202164,4764,4761,0262,33
22.11.202162,2463,9462,2463,1
23.11.202162,5564,8462,3563,85
24.11.202163,8164,5562,6864,4
25.11.202164,3466,6463,7166,34
26.11.202160,7561,5156,558,46
29.11.202159,462,0158,860
30.11.202158,9860,7857,958,2
01.12.202158,6260,458,1660,06
02.12.202158,2259,4357,359,17
03.12.202160,1860,457,8858,14
06.12.202159,2762,0258,8261,96
07.12.202162,7564,0761,9763,19
08.12.202162,9863,3260,4662,24
09.12.202161,9762,5160,0660,47
10.12.20216061,259,760,38
13.12.202160,8761,7457,9358,09
14.12.202158,0959,3657,8758,87
15.12.202158,7358,9357,3657,48
16.12.202158,9259,456,6556,93
17.12.202156,7458,6355,957,88
20.12.202156,0857,6355,1456,51
21.12.202157,1559,0456,858,67
22.12.202158,6659,5858,3859,55
23.12.202159,6561,0459,6260,29
24.12.202160,460,9160,2260,22
27.12.202159,8461,2759,6661,17
28.12.20216161,4560,3860,88
29.12.202161,461,6659,8460,02
30.12.202159,860,7959,860,79
31.12.202160,861,6260,4561,62