Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unibail-Rodamco-Westfield SE logosu
URW.PA
Unibail-Rodamco-Westfield SE
16:12:12
98.22 €
0.0000 (%0.00)
Önceki Kapanış: 99.46
Düşük₺97.76
Yüksek₺99.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

URW.PA: Unibail-Rodamco-Westfield SE Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,8713
KAPANIŞ 82,8977

En Düşük

DÜŞÜK 61,96

En Yüksek

YÜKSEK 93,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202573,2673,8672,573,52
03.01.202573,5474,573,473,74
06.01.202574,174,8473,4274,3
07.01.202575,876,6475,175,3
08.01.202575,0875,3273,5274,7
09.01.202573,7474,6273,3674,2
10.01.202574,1474,8273,4473,78
13.01.202572,773,571,1671,32
14.01.202572,372,3870,9671,16
15.01.202571,773,7671,6473,34
16.01.202573,473,572,5273,5
17.01.202573,875,0473,3474,64
20.01.202574,774,8873,7474,58
21.01.202574,4275,0473,8675,04
22.01.202575,1875,2874,474,4
23.01.202574,3875,9274,2675,72
24.01.202576,2477,276,2476,8
27.01.202576,878,7476,7478,26
28.01.202578,1679,7877,9279,36
29.01.202579,1879,9478,6279,52
30.01.202579,1480,6278,6880,1
31.01.202580,048179,9280,86
03.02.202579,8880,1478,979,8
04.02.202579,6879,9878,9679,08
05.02.202579,180,3479,0280,1
06.02.202580,0682,0679,8481,52
07.02.20258282,5880,6881,1
10.02.202581,5482,3281,581,82
11.02.202581,7682,2481,4481,96
12.02.202581,1683,1481,1482,3
13.02.202580,988278,478,94
14.02.202579,681,4879,5280,5
17.02.202580,4481,0279,8680
18.02.202580,1280,9679,7680,2
19.02.20258080,2679,5279,9
20.02.202580,0681,5479,981,4
21.02.202581,3282,0480,782,02
24.02.202582,3282,7481,882,3
25.02.202582,483,6682,483,1
26.02.202582,784,168282,56
27.02.20258282,481,4282,3
28.02.202581,78281,2881,52
03.03.202581,0281,6280,4481,24
04.03.202580,7681,580,0881,5
05.03.202581,0681,9478,8479,34
06.03.202578,3278,775,1275,9
07.03.202575,3476,274,1875,2
10.03.202575,3475,574,2274,54
11.03.202574,2676,1474,2474,86
12.03.202575,547775,4676,34
13.03.202575,9677,1275,876,46
14.03.202576,976,975,3275,7
17.03.202575,5276,775,3476,34
18.03.202576,3676,675,7276,08
19.03.202576,1876,5275,576,02
20.03.202576,2876,9276,1676,7
21.03.202576,2477,487676,88
24.03.202577,2877,7475,5476,4
25.03.202576,7477,476,4876,6
26.03.202576,8677,4676,177,26
27.03.20257778,3476,5877,56
28.03.202577,7478,7277,6278
31.03.202577,9878,0876,6277,9
01.04.202578,2479,0478,1278,22
02.04.202578,0478,8477,8678,04
03.04.202576,2879,1274,5874,62
04.04.202573,0873,1267,0267,72
07.04.20256468,3463,565,04
08.04.202565,5267,5863,9466,52
09.04.20256464,7861,9663
10.04.202570,570,9865,7465,98
11.04.202565,5466,563,665,56
14.04.202566,9668,3466,4467,96
15.04.202568,270,468,1870,1
16.04.202569,7470,1869,4870,14
17.04.202570,2471,4869,7871,4
22.04.202571,4272,5670,9271,94
23.04.202572,373,2671,9272,2
24.04.202572,6873,1471,9872,58
25.04.202573,273,972,5673,16
28.04.202573,3874,1273,2273,94
29.04.202574,1875,0473,5873,58
30.04.202574,0474,5273,374,52
02.05.202575,3676,4274,8476,2
05.05.202576,277,2876,276,68
06.05.202576,6877,0476,0476,9
07.05.202576,6676,875,7876,44
08.05.202573,1673,2872,4472,8
09.05.202572,973,7472,973,5
12.05.202573,875,8273,1875,12
13.05.202574,8875,9674,8875,48
14.05.202575,7877,8675,6275,82
15.05.202575,9878,0475,6878,02
16.05.202578,8478,8477,477,9
19.05.202578,0678,4276,9278,26
20.05.202578,579,0678,1679,04
21.05.202579,1479,3478,4478,88
22.05.202579,8279,97879,36
23.05.202579,8480,2477,3478,74
26.05.202579,2280,1279,1279,98
27.05.202580,3481,3879,8881,1
28.05.202581,2683,4481,2283,18
29.05.202583,2484,3482,9883,84
30.05.202583,7884,5883,4683,46
02.06.20258383,3681,1683,04
03.06.202583,1484,0481,582,12
04.06.202582,1282,6880,7281,08
05.06.202581,5482,9481,4682
06.06.202582,0882,3881,5682,28
09.06.202582,4883,3482,383
10.06.202583,1684,482,8284,3
11.06.202584,1884,583,5683,92
12.06.202583,7683,7682,683,32
13.06.202582,6282,8482,0682,84
16.06.202582,8684,282,4883,92
17.06.202583,0283,4482,1283,02
18.06.202582,7682,8481,3882,46
19.06.202581,7881,7880,7480,94
20.06.202581,2882,1680,6881,18
23.06.202580,1481,1880,1480,6
24.06.202581,8682,180,7881,04
25.06.202581,4481,5479,780,1
26.06.202580,2881,268080,46
27.06.202580,5680,6879,8680,38
30.06.202580,6481,2480,2281,14
01.07.202581,581,9280,4680,96
02.07.202581,0681,3879,8280,2
03.07.202580,480,7679,5279,96
04.07.202579,4280,478,5879,84
07.07.202580,0480,379,4480,3
08.07.202580,1680,3279,3480,14
09.07.202580,5680,7479,9280,54
10.07.2025818179,7880,5
11.07.202580,4280,4278,7479,64
14.07.202579,1280,4679,1280,46
15.07.202581,0881,1480,1880,24
16.07.202579,5880,1279,3679,56
17.07.202579,7680,279,0280,1
18.07.202580,5481,480,2280,84
21.07.20258181,980,7681,66
22.07.202581,582,1881,0481,88
23.07.202583,0283,382,3682,36
24.07.202582,5882,881,8482,48
25.07.202582,3482,5681,4482,44
28.07.202583,028482,6682,92
29.07.202582,4883,4282,3683,42
30.07.202583,784,8683,4284,7
31.07.202583,7286,7883,585,24
01.08.202584,4284,4482,7884,18
04.08.202584,5886,4684,2286
05.08.20258687,285,6487,2
06.08.202587,5888,8487,0488,22
07.08.202587,4488,9487,388,66
08.08.202588,689,4888,688,72
11.08.202589,0289,388,5489,06
12.08.202589,0889,2688,288,54
13.08.202589,0489,488,6289,04
14.08.202589,0689,788,0888,72
15.08.202589,490,4889,1490,1
18.08.20259192,190,6491,06
19.08.202591,391,4890,8690,86
20.08.202591,191,7490,6691,32
21.08.202591,1691,1890,1690,7
22.08.202590,8292,0290,5891,7
25.08.202591,89289,6490,04
26.08.202589,3289,3287,1489,06
27.08.202588,8888,9287,5688,3
28.08.202588,5688,8686,9688,26
29.08.202588,389,2288,388,8
01.09.20258989,2488,488,88
02.09.202588,7488,7485,8286,46
03.09.202586,687,285,9286,78
04.09.202586,7686,8886,0886,28
05.09.202586,787,8285,687,58
08.09.202588,1488,6287,687,6
09.09.202587,6688,4287,187,3
10.09.202587,788,187,1687,42
11.09.202587,5288,587,3288,34
12.09.202588,8289,5888,6689,34
15.09.202589,5490,5689,4690,18
16.09.202590,590,5688,8889,16
17.09.202589,3889,388888,48
18.09.202588,2289,1287,787,9
19.09.202587,9888,887,9488,38
22.09.202588,2888,3887,2887,82
23.09.202588,1688,4487,6887,68
24.09.202587,7287,8287,1887,62
25.09.202587,187,886,4487,64
26.09.202588,0488,687,5287,7
29.09.202588,2488,9287,6488,92
30.09.202588,989,4488,1689,44
01.10.202588,8289,6687,6689,18
02.10.202589,7889,988,988,9
03.10.202589,389,9888,2888,9
06.10.202588,6488,986,8688,42
07.10.202588,1688,2686,6887,14
08.10.202587,3488,168787,28
09.10.202587,1288,2287,1287,38
10.10.202587,5688,887,5688,06
13.10.202588,4688,7287,4687,94
14.10.202587,889,2887,7288,84
15.10.202589,3489,5687,9288,5
16.10.202588,8690,3288,6490,32
17.10.20259090,388,7489,44
20.10.202589,8489,8488,1689,54
21.10.20259090,8289,8490,36
22.10.202590,7291,5890,5491,58
23.10.202591,6692,291,0291,16
24.10.202591,391,3288,9290,62
27.10.202590,6690,6689,3690,04
28.10.202590,1491,49090,88
29.10.202590,9291,390,5490,54
30.10.202590,1290,389,0890,08
31.10.202590,290,4689,5289,64
03.11.202589,5890,0688,3288,5
04.11.202589,4890,2888,6290,02
05.11.202589,64908989,02
06.11.202589,2889,7488,789,68
07.11.202589,689089,2889,88
10.11.202590,390,890,1490,34
11.11.202590,8491,3889,8691,38
12.11.202591,9492,2491,491,58
13.11.202592,193,2891,6692,32
14.11.202591,9491,9489,7891,04
17.11.202591,1691,4290,5891,12
18.11.20259090,4889,590,44
19.11.202590,4490,689,6890,08
20.11.202590,9491,0489,7689,76
21.11.202589,389,988,5689,4
24.11.202589,6490,0888,6289,46
25.11.202590,0490,188990
26.11.202589,8490,8289,1490,72
27.11.202590,7291,8290,5691,58
28.11.202591,491,991,3891,62
01.12.202590,8691,5290,3291,24
02.12.202591,6691,9691,0491,26
03.12.202591,7891,7889,8890,14
04.12.202590,3690,4289,4890,14
05.12.202590,2890,489,2289,22
08.12.202589,1691,889,190,74
09.12.202590,591,0289,5690,56
10.12.20259191,4290,3291,08
11.12.202591,5891,7490,290,48
12.12.202590,9891,9490,391,4
15.12.202591,592,991,591,7
16.12.202592,392,3891,6692,08
17.12.202592,3292,5691,6291,86
18.12.202592,0893,291,8693,06
19.12.202592,7292,991,4492,16
22.12.202591,8892,5691,592,56
23.12.202592,8292,8492,0292,2
24.12.202591,9492,791,9492,3
29.12.202592,3493,049292,66
30.12.202592,6893,4292,5893,38
31.12.202593,393,392,2892,76