Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Veolia Environnement S.A. logosu
VIE.PA
Veolia Environnement S.A.
16:11:45
35.99 €
0.0000 (%0.00)
Önceki Kapanış: 35.95
Düşük₺35.84
Yüksek₺36.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIE.PA: Veolia Environnement S.A. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,4513
KAPANIŞ 18,4618

En Düşük

DÜŞÜK 13,54

En Yüksek

YÜKSEK 22,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201514,3214,4513,9914,16
05.01.201514,0914,3213,7813,81
06.01.201513,8513,8513,5413,61
07.01.201513,713,8613,6413,72
08.01.201513,8714,0413,7813,98
09.01.201514,0214,4413,9914,17
12.01.201514,2514,4213,9714,08
13.01.201514,2414,7514,1814,67
14.01.201514,5314,8214,4514,67
15.01.201514,7614,9514,2714,89
16.01.201514,8315,1214,7115,05
19.01.201515,0715,3115,0415,22
20.01.201515,3115,3215,1515,28
21.01.201515,2915,3315,0915,29
22.01.201515,2515,7715,2315,67
23.01.201515,7415,9815,615,67
26.01.201515,6215,915,5715,71
27.01.201515,6715,7415,3415,56
28.01.201515,6715,715,3915,63
29.01.201515,5615,915,4815,87
30.01.201515,9115,9215,615,67
02.02.201515,6915,8515,3215,51
03.02.201515,5716,0415,5315,84
04.02.201515,8615,915,7215,89
05.02.201515,7916,0915,7515,89
06.02.201515,8815,8815,6215,7
09.02.201515,5915,615,3315,47
10.02.201515,5115,715,4615,67
11.02.201515,6715,8315,5715,71
12.02.201515,6915,8515,4715,69
13.02.201515,7515,8915,6715,84
16.02.201515,8415,8715,7215,77
17.02.201515,7315,7615,5515,74
18.02.201515,7615,8915,7315,8
19.02.201515,7515,9315,6815,93
20.02.201515,916,0615,8716
23.02.201516,0616,115,9416,05
24.02.201516,0916,5416,0416,46
25.02.201516,5216,5616,0216,24
26.02.201516,5816,5915,8116,37
27.02.201516,3916,7816,3716,78
02.03.201516,8517,0216,7716,81
03.03.201516,5316,5416,2816,31
04.03.201516,3716,416,1316,39
05.03.201516,4116,4816,3816,47
06.03.201516,4816,5316,4116,41
09.03.201516,3516,416,216,4
10.03.201516,3916,4616,2116,37
11.03.201516,4116,4916,416,47
12.03.201516,4916,6916,4316,68
13.03.201516,6816,816,5516,68
16.03.201516,7316,8316,6616,77
17.03.201516,7816,7916,616,7
18.03.201516,7116,7916,616,77
19.03.201516,8116,9316,7116,82
20.03.201516,8316,9816,7916,88
23.03.201516,8616,9916,816,94
24.03.201516,9217,0116,8616,95
25.03.201516,9217,0816,8317,06
26.03.201517,0617,0716,7916,91
27.03.201516,9317,4816,9217,42
30.03.201517,4517,5217,2917,33
31.03.201517,2717,416,9816,98
01.04.201516,917,1216,8517
02.04.201516,9717,0516,8916,99
07.04.201517,1217,4917,0617,32
08.04.201517,3617,5117,2817,43
09.04.201517,5617,9217,4917,92
10.04.201517,9918,1517,9318,15
13.04.201518,1318,218,0418,16
14.04.201518,1418,2417,9418,02
15.04.201518,0818,3918,0218,32
16.04.201518,3218,3718,0918,31
17.04.201518,3118,5518,1618,31
20.04.201518,3218,5218,218,4
21.04.201518,4318,6618,3218,49
22.04.201518,4718,618,2818,39
23.04.201518,3518,518,1918,33
24.04.201518,4318,8918,3218,86
27.04.201518,8918,9718,5818,92
28.04.201518,9118,9418,6818,84
29.04.201518,8218,9518,1518,22
30.04.201518,1818,3417,9418,24
04.05.201518,3519,0218,2918,85
05.05.201518,2618,2817,5117,53
06.05.201517,5317,7117,3317,4
07.05.201517,3617,6317,0917,56
08.05.201517,6717,8917,4717,87
11.05.201517,9118,0217,817,99
12.05.201517,8517,9817,7317,82
13.05.201517,8918,2217,8118,06
14.05.201518,0618,4117,9218,34
15.05.201518,4118,4618,1718,29
18.05.201518,318,3517,9318,24
19.05.201518,3218,5818,3118,53
20.05.201518,5118,6818,4218,65
21.05.201518,6218,6818,5218,59
22.05.201518,6218,718,5218,55
25.05.201518,6118,6418,418,43
26.05.201518,4918,6918,2218,28
27.05.201518,3918,718,2218,67
28.05.201518,6418,718,3718,48
29.05.201518,5218,5818,1818,24
01.06.201518,3518,618,2718,37
02.06.201518,518,518,1618,28
03.06.201518,3218,6818,2918,54
04.06.201518,4118,4718,1918,24
05.06.201518,2218,3417,8917,9
08.06.201517,9117,9117,5417,64
09.06.201517,5717,6217,2617,54
10.06.201517,4917,8217,4217,8
11.06.201517,7818,1817,7218,13
12.06.201518,1318,2217,6717,84
15.06.201517,6617,7417,2417,32
16.06.201517,2217,5817,1117,52
17.06.201517,5617,5617,2117,25
18.06.201517,2217,4816,9417,46
19.06.201517,3817,6417,2717,49
22.06.201517,9318,3217,818,27
23.06.201518,4218,5718,3518,51
24.06.201518,5118,618,3718,51
25.06.201518,3318,6218,3218,54
26.06.201518,4618,5918,3218,5
29.06.201517,6518,2417,5417,98
30.06.201517,8818,1217,6317,63
01.07.201517,7918,0717,6217,79
02.07.201517,918,2517,8217,97
03.07.201518,0118,117,7617,89
06.07.201517,5617,8117,417,43
07.07.201517,5317,5417,1517,17
08.07.201517,2217,417,1517,27
09.07.201517,3517,7717,3117,66
10.07.201518,0818,4517,9918,39
13.07.201518,5618,7818,5118,65
14.07.201518,618,7518,5818,75
15.07.201518,6919,0418,6718,99
16.07.201519,0419,2719,0419,18
17.07.201519,1819,2819,1119,14
20.07.201519,2419,3619,119,16
21.07.201519,1719,2718,9318,96
22.07.201518,9219,2418,8219,15
23.07.201519,2819,8519,2819,77
24.07.201519,719,9219,6819,7
27.07.201519,6319,6819,3619,37
28.07.201519,419,5919,3419,51
29.07.201519,6119,8319,319,48
30.07.201519,6919,7219,3319,52
31.07.201519,519,6519,3919,6
03.08.201519,6919,6919,1119,32
04.08.201519,3319,9819,2219,94
05.08.201519,9620,3919,9620,3
06.08.201520,320,4620,1820,36
07.08.201520,3520,3519,9420
10.08.201520,0820,319,9820,27
11.08.201520,1920,2420,0320,13
12.08.201520,0420,0519,3719,47
13.08.201519,6719,919,6319,79
14.08.201519,6719,7419,4219,7
17.08.201519,8519,9119,5819,83
18.08.201519,7920,3219,7920,18
19.08.201520,0520,0819,8819,91
20.08.201519,8219,8219,0619,13
21.08.201518,8319,0818,5218,52
24.08.201518,0818,4217,1917,51
25.08.201517,5718,5717,5718,51
26.08.201518,2618,617,9818,18
27.08.201518,6619,0318,5518,9
28.08.201518,9518,9818,7418,97
31.08.201518,919,0518,7318,85
01.09.201518,6618,7518,2418,35
02.09.201518,4318,518,0818,36
03.09.201518,521918,4318,88
04.09.201518,6718,818,4418,54
07.09.201518,6518,8418,5518,66
08.09.201518,7619,218,7519,09
09.09.201519,4819,519,3119,34
10.09.201519,1419,5619,0919,34
11.09.201519,3419,3419,0619,13
14.09.201519,1719,6419,1319,31
15.09.201519,3719,6519,3219,47
16.09.201519,6619,819,5919,72
17.09.201519,7320,0519,6119,94
18.09.201519,9119,9819,5419,7
21.09.201519,720,0519,6719,71
22.09.201519,6719,7419,2219,28
23.09.201519,3119,4419,219,32
24.09.201519,3519,3918,9319,09
25.09.201519,319,9119,2619,78
28.09.201519,6719,8119,3419,39
29.09.201519,1619,4619,0519,06
30.09.201519,3619,7219,219,7
01.10.201519,8920,1419,5819,63
02.10.201519,8719,8719,3819,68
05.10.201520,0120,1419,6819,76
06.10.201519,819,8919,5719,73
07.10.201519,8820,1219,7519,79
08.10.201519,7419,8319,3119,52
09.10.201519,5719,7719,1619,25
12.10.201519,3219,3518,8418,9
13.10.201518,9119,118,7218,99
14.10.201518,8719,1718,7419
15.10.201519,2619,2819,0319,26
16.10.201519,3919,7819,3519,73
19.10.201519,722019,5919,73
20.10.201519,7319,9819,7119,93
21.10.201519,9820,3619,8120,34
22.10.201520,2620,5720,1420,36
23.10.201520,5120,6520,3720,59
26.10.201520,5420,7120,3520,66
27.10.201520,6120,8520,5520,56
28.10.201520,6120,7920,5720,6
29.10.201520,6620,6820,3820,45
30.10.201520,4920,5220,2220,42
02.11.201520,3520,820,2920,59
03.11.201520,5720,5920,3420,46
04.11.201520,4820,7220,4220,42
05.11.201520,7821,8720,5821,76
06.11.201521,7521,7621,2221,35
09.11.201521,321,420,9320,95
10.11.201520,9921,2420,9621,22
11.11.201521,221,3320,8820,94
12.11.201520,9921,1720,7820,84
13.11.201520,7920,8520,5820,68
16.11.201520,52120,3620,98
17.11.201521,2121,4821,221,43
18.11.201521,3621,3621,0421,11
19.11.201521,2721,5721,2321,47
20.11.201521,521,5621,2121,53
23.11.201521,521,6421,3921,42
24.11.201521,321,3720,8820,93
25.11.201520,9321,3520,9121,08
26.11.201521,0822,0421,0821,95
27.11.201521,9122,1621,7222,07
30.11.201521,8822,0121,6521,88
01.12.201521,8921,9821,5721,67
02.12.201521,7922,0421,6221,69
03.12.201521,672221,0921,28
04.12.201521,1821,2320,9121,1
07.12.201521,121,3921,0421,26
08.12.201521,2221,2720,8320,85
09.12.201520,8521,0720,8220,85
10.12.201520,8621,0520,720,81
11.12.201520,8520,8520,3720,37
14.12.201520,921,1620,4720,99
15.12.201521,1321,1620,7121,09
16.12.201521,0721,1920,9621,09
17.12.201521,4321,8421,2421,3
18.12.201521,1421,3220,7720,77
21.12.201520,7920,9820,6420,64
22.12.201520,7320,7320,1720,22
23.12.201520,3620,5920,1520,53
24.12.201520,620,6120,4120,61
28.12.201520,6220,8120,4920,6
29.12.201520,721,420,721,27
30.12.201521,2321,4621,2121,27
31.12.201521,1621,3120,9321,08