Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Veolia Environnement S.A. logosu
VIE.PA
Veolia Environnement S.A.
16:11:45
35.99 €
0.0000 (%0.00)
Önceki Kapanış: 35.95
Düşük₺35.84
Yüksek₺36.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIE.PA: Veolia Environnement S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,8057
KAPANIŞ 25,7661

En Düşük

DÜŞÜK 18,83

En Yüksek

YÜKSEK 33,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202232,2832,7732,2532,6
04.01.202232,7832,8432,3632,64
05.01.202232,4932,5732,1932,19
06.01.202231,9132,5231,8232,33
07.01.202232,233,1732,233,17
10.01.202233,433,4932,1532,37
11.01.202232,532,8532,432,59
12.01.202232,7632,832,132,18
13.01.202232,232,5432,0832,54
14.01.202232,4332,5532,1232,3
17.01.202232,4232,6732,0832,59
18.01.202232,4832,5832,1132,24
19.01.202232,1832,3531,8932,28
20.01.202232,4133,1132,2533
21.01.202232,732,7231,831,9
24.01.202231,832,0930,5730,76
25.01.202230,831,2230,6630,98
26.01.202231,113231,131,8
27.01.202231,732,3531,5232,28
28.01.202232,1832,3531,3231,65
31.01.202232,0632,2931,7731,93
01.02.202232,232,7632,1932,25
02.02.202232,332,9332,332,93
03.02.202232,9333,0832,6132,86
04.02.202232,873332,2132,36
07.02.202232,532,6131,7332,05
08.02.202232,0632,7232,0132,62
09.02.202232,7633,3332,7332,77
10.02.202232,9633,0532,7132,92
11.02.202232,732,8132,2332,43
14.02.20223232,0531,4331,51
15.02.202231,4132,3431,432,25
16.02.202232,3632,4932,1232,26
17.02.202232,3232,5532,0732,33
18.02.202232,2532,9932,2332,56
21.02.202232,6632,831,6531,75
22.02.202230,8831,643031,45
23.02.202231,531,9131,4531,74
24.02.202230,2430,9629,3729,74
25.02.202229,731,9429,6431,74
28.02.20223131,630,8131,21
01.03.202231,1431,2529,8229,82
02.03.202229,229,4927,7228,33
03.03.202228,3428,7927,5427,56
04.03.202227,3127,5625,1725,27
07.03.20222425,6122,8824,78
08.03.202224,326,8524,2425,69
09.03.202227,128,8426,8428,84
10.03.202228,4728,6727,3327,4
11.03.202227,5428,4127,1227,27
14.03.202227,9828,6827,6928,02
15.03.202227,8928,4727,628,36
16.03.202228,7629,7928,729,21
17.03.202229,8630,2829,2430,02
18.03.202230,2530,2529,3529,76
21.03.202229,5929,6428,6328,63
22.03.202228,8229,6328,8229,36
23.03.202229,3229,5528,7628,8
24.03.202228,8729,0427,8427,97
25.03.202228,0828,1927,6327,72
28.03.202227,7228,627,728,06
29.03.202228,3929,3128,3929,22
30.03.202229,1829,2128,5629,11
31.03.202229,229,6729,0629,09
01.04.202229,1129,6628,9929,52
04.04.202229,7629,929,3729,9
05.04.202229,729,7928,0628,32
06.04.202228,1428,5227,0527,83
07.04.202228,0128,1426,9827,12
08.04.202227,4527,7627,227,43
11.04.202227,928,5827,6127,69
12.04.202227,527,7927,0827,6
13.04.202227,527,9827,227,9
14.04.202227,928,5327,8127,98
19.04.202227,928,0427,3227,34
20.04.202227,4728,5827,2728,37
21.04.202228,4529,5628,3929,06
22.04.202228,628,9828,4428,63
25.04.202228,3229,0928,1628,66
26.04.202228,8228,9328,0928,14
27.04.202228,0328,0426,9227,31
28.04.202227,5428,0827,527,8
29.04.20222828,2527,6127,9
02.05.202227,6427,6625,4327,09
03.05.202227,2427,627,0527,46
04.05.202227,527,7227,1227,19
05.05.202227,7827,8426,9927,2
06.05.202227,127,1726,2426,26
09.05.202226,1426,525,2625,27
10.05.202225,6225,9525,3825,56
11.05.202225,726,6525,5526,65
12.05.20222626,3524,5325,04
13.05.202225,3526,0525,2825,98
16.05.202225,8425,8825,425,82
17.05.20222626,5625,8826,23
18.05.202226,5626,7525,7725,83
19.05.202225,425,4724,8525,18
20.05.202225,4426,2525,3425,87
23.05.202226,2126,3425,5826,18
24.05.2022262625,4625,58
25.05.202226,126,425,9126,11
26.05.202225,9426,5725,8826,46
27.05.202226,6826,7526,2426,56
30.05.202226,7627,1826,5427,15
31.05.202227,0427,1126,0426,04
01.06.202226,426,6325,9225,92
02.06.202226,0626,3925,9526,22
03.06.202226,7626,7626,2626,56
06.06.202226,7626,8926,4726,61
07.06.202226,62726,626,99
08.06.202226,9726,9826,2226,62
09.06.202226,3926,8826,3126,46
10.06.202226,2426,4325,0725,25
13.06.202224,9424,9424,1524,22
14.06.202224,4124,523,523,5
15.06.202223,9124,3423,924,01
16.06.202224,0524,2622,5123,15
17.06.202223,1723,6423,0223,24
20.06.202223,4323,5722,9623,46
21.06.202223,6723,8223,4623,58
22.06.202223,423,8922,9423,62
23.06.202223,3923,5222,9522,95
24.06.202223,2623,9123,1123,91
27.06.202223,9224,5423,8524,42
28.06.202224,724,824,1724,72
29.06.202224,424,7223,824,11
30.06.202223,5423,9322,9723,29
01.07.202223,0423,9522,7423,62
04.07.202224,124,1823,4623,53
05.07.202222,7422,9722,2122,22
06.07.202222,5622,6622,2122,45
07.07.202222,8623,4222,6423,3
08.07.202223,1623,7322,9123,37
11.07.202223,0423,322,8823,18
12.07.202222,9823,4322,8823,38
13.07.202223,4323,4922,9923,25
14.07.202223,1423,1522,3422,52
15.07.202222,723,0622,5922,81
18.07.202222,9923,4322,8723,43
19.07.202223,2624,2923,1824,24
20.07.202224,424,6423,5723,76
21.07.202223,7624,2223,4523,71
22.07.202223,724,0323,6223,77
25.07.202223,6824,2123,6323,85
26.07.202223,2523,3522,6523,04
27.07.202223,1523,6723,1223,4
28.07.202223,6123,9223,1923,92
29.07.202224,124,4824,0724,37
01.08.202224,4624,8124,2824,33
02.08.202224,224,6824,0824,68
03.08.202224,5924,5923,6624
04.08.202224,2424,3323,7724,22
05.08.202224,0824,3823,6323,99
08.08.202224,5324,8824,0724,47
09.08.202224,5124,8124,3524,59
10.08.202224,5324,8224,424,58
11.08.202224,9525,3424,725,26
12.08.202225,3526,0925,3225,57
15.08.202225,725,7525,0525,05
16.08.202225,1925,5524,7225,17
17.08.202225,2425,2624,5724,69
18.08.202224,524,6524,1624,35
19.08.202224,324,4224,0524,13
22.08.202224,0424,0423,1823,27
23.08.202222,8823,3522,7923,1
24.08.202222,9823,1722,6522,86
25.08.202222,7523,2122,6323,01
26.08.202223,2723,2822,5222,61
29.08.202222,322,4521,8522,39
30.08.202222,4722,9522,3222,33
31.08.202222,522,5222,0222,28
01.09.202222,1822,3121,7921,84
02.09.202221,9722,221,7722,2
05.09.202221,6321,9821,2521,93
06.09.202221,8522,1421,721,83
07.09.202221,6422,221,5821,98
08.09.202222,1322,2721,722,27
09.09.202222,3422,8222,2622,69
12.09.202222,923,2722,7423,16
13.09.202223,2623,5423,0623,11
14.09.202222,923,0422,3622,5
15.09.202222,4522,5222,0622,25
16.09.202221,9421,9621,3621,62
19.09.202221,5921,6920,9821,62
20.09.202221,721,7420,8720,97
21.09.202220,721,6520,521,6
22.09.202221,3921,5221,1621,37
23.09.202221,2421,3220,6120,71
26.09.202220,4220,7720,0120,03
27.09.202220,3620,4219,3319,42
28.09.202219,2519,7118,8919,59
29.09.202219,3819,3818,8319,17
30.09.202219,3419,7619,319,71
03.10.202219,6720,3419,4120,18
04.10.202220,4620,9820,3720,97
05.10.202220,8121,0720,4420,71
06.10.202220,7420,8420,320,34
07.10.202220,2720,3919,8419,84
10.10.202219,7420,2419,6620
11.10.202219,919,9319,3919,47
12.10.202219,5119,5219,0219,13
13.10.20221919,9618,9419,73
14.10.202220,2520,7220,1620,28
17.10.202220,4620,8220,2520,65
18.10.202220,7721,3120,7320,98
19.10.202221,4721,7121,1221,43
20.10.202221,3421,4621,0621,25
21.10.202221,1421,620,9221,6
24.10.202221,8622,5521,6922,29
25.10.202222,6322,8522,3822,73
26.10.202222,7323,0722,3822,51
27.10.202222,422,6622,1622,46
28.10.202222,222,7122,1922,67
31.10.202222,7522,8622,5422,59
01.11.202222,823,0922,6922,87
02.11.202222,9622,9722,6522,71
03.11.202222,4922,622,1722,48
04.11.202222,5723,5522,5523,28
07.11.202223,3623,7723,0723,72
08.11.202223,723,9123,4523,91
09.11.20222424,3623,5424,03
10.11.20222424,2823,5724,17
11.11.202224,1924,523,4923,59
14.11.202223,8924,0323,5923,93
15.11.202224,1624,9524,1524,8
16.11.202224,824,9324,2124,75
17.11.202224,824,9623,9924,38
18.11.202224,5124,8324,4824,82
21.11.202224,724,9924,6224,99
22.11.202224,9425,1524,824,93
23.11.202224,9325,0124,6824,99
24.11.202225,0525,2724,9925,13
25.11.202225,2125,2824,9425,06
28.11.20222525,0624,6224,62
29.11.202224,7524,824,2424,32
30.11.202224,4824,6124,2424,58
01.12.202224,9325,0924,5824,7
02.12.202224,7424,9924,6224,98
05.12.20222525,0924,7625,05
06.12.202225,0325,124,6224,83
07.12.202224,8124,9324,624,6
08.12.202224,624,6424,4124,5
09.12.202224,725,2324,6525,23
12.12.202225,125,124,6924,74
13.12.202224,925,5324,5725,12
14.12.202225,0925,3924,9425,39
15.12.202225,0425,0924,2624,3
16.12.202224,2124,3723,9524,23
19.12.202224,3124,4124,1724,17
20.12.202224,0524,1323,4823,79
21.12.202223,8224,3723,8224,27
22.12.202224,2724,4423,7823,93
23.12.202223,9224,1623,8423,93
27.12.202224,0624,2723,9524
28.12.202224,0424,1923,9323,93
29.12.202223,924,3523,7824,35
30.12.202224,1824,252424