Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Veolia Environnement S.A. logosu
VIE.PA
Veolia Environnement S.A.
16:11:45
35.99 €
0.0000 (%0.00)
Önceki Kapanış: 35.95
Düşük₺35.84
Yüksek₺36.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIE.PA: Veolia Environnement S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,505
KAPANIŞ 29,5008

En Düşük

DÜŞÜK 26,18

En Yüksek

YÜKSEK 32,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202527,327,3926,9627,23
03.01.202527,2927,3226,6626,72
06.01.202526,8327,2526,7127,17
07.01.202527,2427,4526,8727,17
08.01.202527,1527,2226,7127
09.01.202526,9427,0826,7626,96
10.01.202526,942726,426,47
13.01.202526,2626,5526,1826,38
14.01.202526,7526,9826,626,65
15.01.202526,8127,0426,7126,89
16.01.202526,8426,8826,2326,82
17.01.202527,0627,5527,0527,42
20.01.202527,527,5327,1127,42
21.01.202527,2427,727,2227,7
22.01.202527,7827,8127,1527,15
23.01.202527,127,3427,0327,18
24.01.202527,2927,4226,8726,94
27.01.202526,8127,4126,8127,13
28.01.202527,2527,6327,0427,48
29.01.202527,327,627,2127,38
30.01.202527,427,5627,1727,55
31.01.202527,5727,9427,4127,55
03.02.202526,9927,4226,9527,36
04.02.202527,4427,7827,327,75
05.02.202527,6827,6927,2527,47
06.02.202527,427,7827,3927,76
07.02.202527,928,0927,6927,78
10.02.202527,8127,9627,6227,64
11.02.202527,7127,827,2927,35
12.02.202527,5127,6926,7826,78
13.02.202526,8927,5926,8927,41
14.02.202527,4927,7627,3527,63
17.02.202527,5127,7727,4327,71
18.02.202527,7127,7927,3627,37
19.02.202527,3127,6127,1127,21
20.02.202527,2227,4827,1827,18
21.02.202527,1727,4727,1127,47
24.02.202527,5828,5327,5728,23
25.02.202528,1228,222828,03
26.02.202528,1128,5428,0628,31
27.02.202528,6528,6828,1428,5
28.02.202528,528,7628,3928,76
03.03.202528,8129,2628,4929,16
04.03.202529,4929,7229,1129,34
05.03.202529,4330,329,1930,08
06.03.202530,0830,5529,9430,47
07.03.202530,5230,7730,2330,77
10.03.202530,9731,0530,4330,43
11.03.202530,5330,7430,0830,24
12.03.202530,430,5830,330,38
13.03.202530,3130,730,330,47
14.03.202530,430,7830,330,59
17.03.202530,9331,4730,931,19
18.03.202531,3531,7331,3431,71
19.03.202531,6431,9331,5731,67
20.03.202531,6831,7631,3431,46
21.03.202531,3531,4831,2731,37
24.03.202531,6731,8531,4131,5
25.03.202531,4432,0231,4431,83
26.03.202531,8631,9831,7131,79
27.03.202531,5332,2231,5132,1
28.03.202532,0532,2831,9232,15
31.03.202532,0432,0731,6431,75
01.04.202531,8732,4231,8732,38
02.04.202532,232,6432,232,64
03.04.202532,1432,731,9632,6
04.04.202532,4432,5430,6130,77
07.04.202527,629,7427,228,27
08.04.202528,6328,927,8528,53
09.04.202527,6728,4127,5128,31
10.04.202530,7630,7629,4529,45
11.04.202529,7530,0629,3129,73
14.04.202529,8430,0329,3929,92
15.04.202530,0330,930,0230,9
16.04.202530,430,9630,2230,94
17.04.202530,9231,0930,630,99
22.04.202530,9931,2830,8131,2
23.04.202531,6831,7331,1531,26
24.04.202531,2931,5231,2231,42
25.04.202531,4831,7531,4731,56
28.04.202531,6431,8731,631,69
29.04.202531,7532,0531,6731,83
30.04.20253232,2731,8432,18
02.05.202532,4832,6432,2132,24
05.05.202532,2432,3632,1232,19
06.05.202532,3132,632,1832,43
07.05.202532,332,331,4131,75
08.05.202531,731,8631,4431,66
09.05.202531,7332,0231,731,88
12.05.202530,7831,0129,9730,36
13.05.202530,4230,4829,7729,77
14.05.202529,7630,1629,729,82
15.05.202529,9930,3429,8130,21
16.05.202530,5330,5330,1930,39
19.05.202530,5630,9430,4530,92
20.05.202531,0331,2430,9531,23
21.05.202531,1331,3531,0931,34
22.05.202531,2431,2730,7330,89
23.05.202530,8530,9529,9730,37
26.05.202530,6130,730,430,42
27.05.202530,4230,4630,1230,27
28.05.202530,1930,2629,8629,96
29.05.202529,930,2329,8630,05
30.05.202530,230,3830,130,28
02.06.202530,3230,5630,0830,55
03.06.202530,5130,5129,9530,11
04.06.202530,230,3729,8930,24
05.06.202530,1430,2929,9630,24
06.06.202530,2830,3230,0530,05
09.06.202530,0730,2529,8830,07
10.06.202530,230,4730,0130,4
11.06.202530,4630,6630,2930,65
12.06.202530,6230,7130,330,56
13.06.202530,1530,3430,0830,2
16.06.202530,1830,5630,0930,35
17.06.202530,2230,2229,7429,91
18.06.202529,9830,129,729,85
19.06.202529,6529,7529,5429,58
20.06.202529,6629,6629,2529,42
23.06.202529,1629,5429,1129,52
24.06.202530,0130,1229,8129,81
25.06.202529,9630,2929,8129,95
26.06.202530,1830,6330,1630,32
27.06.202530,4730,7730,4530,58
30.06.202530,7630,7630,2530,25
01.07.202530,430,4830,1530,48
02.07.202530,6430,8630,530,5
03.07.202530,630,7630,4130,47
04.07.202530,2830,4930,230,48
07.07.202530,5330,7430,4430,51
08.07.202530,4530,6429,9429,96
09.07.202530,0530,6429,9730,61
10.07.202530,7931,0830,6130,69
11.07.202530,5930,8130,5330,8
14.07.202530,6130,9830,5330,96
15.07.202530,9731,0630,2130,24
16.07.202530,1430,3429,9630,19
17.07.202530,2730,3629,8729,95
18.07.202530,1630,3930,1530,27
21.07.202530,3630,6230,3230,62
22.07.202530,730,9630,6830,94
23.07.202531,0731,1730,6230,62
24.07.202530,7630,9630,5230,7
25.07.202530,7330,8130,5330,71
28.07.202531,0331,0730,4130,43
29.07.202530,430,6630,3430,56
30.07.202530,630,6130,2430,24
31.07.202530,4630,4629,5329,7
01.08.202529,7329,7329,1729,29
04.08.202529,3129,6729,2429,55
05.08.202529,629,7329,4429,54
06.08.202529,529,7829,4929,66
07.08.202529,730,0829,6830,06
08.08.202530,2230,329,9529,95
11.08.202530,0930,129,829,91
12.08.202529,9230,1129,8329,83
13.08.202529,8530,0829,8329,88
14.08.20253030,5529,9230,55
15.08.202530,7630,9530,6730,85
18.08.202530,8830,9830,0830,16
19.08.202530,1430,6230,1230,56
20.08.202530,7230,7530,4730,66
21.08.202530,6430,6830,3830,39
22.08.202530,3330,5330,3230,37
25.08.202530,3130,3129,0729,21
26.08.202528,4928,7728,1728,67
27.08.202528,428,6428,2528,34
28.08.202528,4228,5628,1128,3
29.08.202528,3528,3728,0228,21
01.09.202528,228,2627,8427,89
02.09.202527,8527,9327,4827,57
03.09.202527,528,127,4328,01
04.09.202528,1428,5428,0928,42
05.09.202528,4728,5628,3228,42
08.09.202528,4228,6728,4228,61
09.09.202528,728,9428,728,82
10.09.202528,9629,2228,7829
11.09.202528,9629,2328,9329,08
12.09.202529,1529,2828,9129,14
15.09.202529,2829,4529,1529,2
16.09.202529,329,328,6828,74
17.09.202528,728,7628,5728,62
18.09.202528,5728,6728,3728,56
19.09.202528,7829,0828,7528,8
22.09.202528,7529,0628,6429,06
23.09.202529,229,428,9429
24.09.202529,2229,3428,7328,81
25.09.202528,728,8828,6128,73
26.09.202528,8529,0228,7529,02
29.09.202529,0629,0828,6428,8
30.09.202528,8529,0628,6228,98
01.10.202528,9729,1428,8328,95
02.10.202528,9529,2228,829,22
03.10.202529,2529,328,8129,16
06.10.202528,628,727,6928,46
07.10.202528,5128,5728,228,44
08.10.202528,4428,8828,428,54
09.10.202528,6629,1628,6129,01
10.10.20252929,2228,828,81
13.10.202528,8829,2928,7228,92
14.10.202528,6829,5228,6629,23
15.10.202529,8629,9329,3729,57
16.10.202529,5629,9329,3829,9
17.10.202529,729,9729,2829,97
20.10.202529,9830,129,4429,58
21.10.202529,6129,8129,5229,74
22.10.202529,7629,8529,5229,73
23.10.202529,629,8629,5629,65
24.10.202529,6129,7329,1429,6
27.10.202529,5929,629,2829,47
28.10.202529,429,5129,2429,44
29.10.202529,2429,4429,0729,18
30.10.202529,2629,4429,0229,25
31.10.202529,1929,228,6128,65
03.11.202528,6428,7428,5428,62
04.11.202528,3528,7228,2428,72
05.11.202528,629,0628,5729,04
06.11.202529,1829,928,8529,43
07.11.202529,3929,4828,7228,84
10.11.202529,0129,0728,828,93
11.11.202528,8829,3328,7829,22
12.11.202529,2229,4529,1829,25
13.11.202529,3629,6929,2829,62
14.11.202529,5429,5428,8429,07
17.11.202528,9929,1628,8829
18.11.202528,7128,7428,5328,61
19.11.202528,5628,8928,3528,51
20.11.202528,6228,7928,428,4
21.11.202528,228,5527,8528,5
24.11.202528,7529,228,6528,73
25.11.202528,7929,1428,5328,98
26.11.202528,929,4228,7529,35
27.11.202529,3929,5229,1329,16
28.11.202529,229,2929,0629,29
01.12.202529,2629,6729,2129,44
02.12.202529,4929,5629,0829,17
03.12.202529,5829,7629,3529,74
04.12.202529,6629,6829,3529,43
05.12.202529,529,5929,329,32
08.12.202529,2529,5129,1729,26
09.12.202529,2429,4729,2129,29
10.12.202529,2329,2628,8428,86
11.12.202528,8529,428,7929,38
12.12.202529,429,5429,1429,14
15.12.202529,2229,4228,8929,27
16.12.202529,2629,7329,2329,52
17.12.202529,5229,5629,2229,47
18.12.202529,5829,6929,3229,32
19.12.202529,329,4829,2729,48
22.12.202529,3229,3528,929,23
23.12.202529,4529,5229,1529,34
24.12.202529,2929,4329,2729,28
29.12.202529,4929,6729,329,59
30.12.202529,5329,7929,4329,75
31.12.202529,7529,7529,5929,72