Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Veolia Environnement S.A. logosu
VIE.PA
Veolia Environnement S.A.
16:11:45
35.99 €
0.0000 (%0.00)
Önceki Kapanış: 35.95
Düşük₺35.84
Yüksek₺36.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIE.PA: Veolia Environnement S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,5242
KAPANIŞ 25,5633

En Düşük

DÜŞÜK 19,14

En Yüksek

YÜKSEK 32,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202119,3619,8119,319,41
05.01.202119,2819,3619,1419,3
06.01.202119,219,9919,219,91
07.01.202120,0120,4319,9320,22
08.01.202120,3421,2420,3221,21
11.01.202121,1421,2220,820,92
12.01.202120,9921,9120,9321,79
13.01.202121,9522,0521,7521,79
14.01.202121,8222,3121,7722,16
15.01.202122,0822,6921,9222,3
18.01.202122,1622,1621,3121,91
19.01.202122,1822,5122,0722,32
20.01.202122,422,6522,3222,54
21.01.202122,6122,6521,8621,98
22.01.202121,8221,8621,3221,55
25.01.202121,721,8221,3221,56
26.01.202121,6621,7321,3521,38
27.01.202121,3421,6120,7621,1
28.01.202120,921,8320,5921,61
29.01.202121,3221,5921,0921,27
01.02.202121,3521,5321,2321,47
02.02.202121,621,9321,5421,85
03.02.202121,9322,4221,8822,2
04.02.202122,2722,4421,9922,2
05.02.202122,3222,3822,0822,09
08.02.202122,122,1921,7421,76
09.02.202121,6921,8121,3921,51
10.02.202121,7321,7521,3821,48
11.02.202121,4721,9121,4221,79
12.02.202121,6621,9121,5521,68
15.02.202121,6921,9421,5921,87
16.02.202122,122,121,6521,69
17.02.202121,5121,9621,3821,76
18.02.202121,6921,9421,3821,5
19.02.202121,521,7121,2821,58
22.02.202121,5422,1321,3421,98
23.02.202121,8922,2621,6522,26
24.02.202122,0922,6921,9922,51
25.02.202122,6223,0822,5122,51
26.02.202122,4722,5521,5521,55
01.03.202121,6921,9721,4421,62
02.03.202121,7722,221,6921,79
03.03.202121,8321,8921,2421,43
04.03.202121,2321,6821,1621,48
05.03.202121,3121,8921,2121,89
08.03.202122,0322,1321,7822,02
09.03.202122,0322,5321,9922,15
10.03.202122,2122,3722,0922,29
11.03.202122,2922,5322,1622,36
12.03.202122,3922,622,0622,6
15.03.202122,6122,7422,4322,47
16.03.202122,5122,5722,0922,19
17.03.202122,2522,2721,821,8
18.03.202121,8721,9221,4821,5
19.03.202121,4721,7221,3621,67
22.03.202121,6821,6821,1421,21
23.03.202121,2121,3320,720,91
24.03.202120,8520,9420,5920,82
25.03.202120,7320,8920,5420,88
26.03.202120,9721,1220,6920,73
29.03.202120,7821,0320,7220,98
30.03.202121,0321,1220,7420,79
31.03.202120,7921,3420,7921,08
01.04.202121,1621,6421,0421,53
06.04.202121,6921,7621,3221,53
07.04.202121,521,8521,4421,51
08.04.202121,5421,6521,3221,43
09.04.202121,4321,7621,2821,76
12.04.202121,7823,9221,723,86
13.04.202123,8724,123,5223,57
14.04.202123,6223,6323,3223,48
15.04.202123,4823,7123,3223,57
16.04.202123,6424,223,5723,97
19.04.202124,0924,4523,9724
20.04.202123,9124,0723,5423,88
21.04.202123,8823,9823,5623,68
22.04.202123,8324,4423,7924,34
23.04.202124,5524,8124,424,81
26.04.202124,7525,1224,6725,07
27.04.202125,0925,524,9225,47
28.04.202125,5525,8825,3625,72
29.04.202125,8125,8825,4625,6
30.04.202125,625,6625,3125,54
03.05.202125,6125,6625,1625,43
04.05.202125,425,7325,0625,07
05.05.202125,1625,5524,4924,82
06.05.202124,7825,1824,7625,16
07.05.202125,2225,4425,0125,37
10.05.202124,882524,624,79
11.05.202124,6824,692424,24
12.05.202124,2724,6224,2424,52
13.05.202124,3924,7123,8724,7
14.05.202124,8825,1724,6725,16
17.05.202125,2625,3724,5524,59
18.05.202124,7324,9324,6924,78
19.05.202124,5424,6724,2424,48
20.05.202124,5924,8924,4624,81
21.05.202124,8824,9724,6724,89
24.05.202124,9925,0124,8224,9
25.05.202125,0525,0524,7624,9
26.05.202124,8925,0324,7724,93
27.05.202125,0225,0224,6924,69
28.05.202124,7325,0224,6724,95
31.05.202125,0325,0324,6924,78
01.06.202124,8725,1124,8625
02.06.202125,0425,1524,7824,9
03.06.202124,8824,9224,5824,79
04.06.202124,824,9224,6224,78
07.06.202124,6925,1724,6325,02
08.06.202124,9825,1624,6724,75
09.06.202124,7224,8924,624,89
10.06.202124,9224,9824,624,73
11.06.202124,7325,0524,7325,02
14.06.202125,0225,3225,0225,21
15.06.202125,2125,2624,9125,12
16.06.202125,1225,1924,8624,97
17.06.202124,7824,8724,6224,74
18.06.202124,6824,824,224,2
21.06.202124,1324,3423,9424,22
22.06.202124,3224,5124,224,38
23.06.202124,4524,5324,0124,01
24.06.202124,224,5624,1224,44
25.06.202124,5224,5424,2324,27
28.06.202124,324,4824,0824,14
29.06.202124,1424,5624,1124,49
30.06.202124,6824,8624,4224,56
01.07.202124,625,1124,625
02.07.202125,125,3724,8725,24
05.07.202125,2725,3525,0225,24
06.07.202125,2625,4325,125,26
07.07.202125,1625,425,0125,32
08.07.202125,2125,2424,724,87
09.07.202124,825,1824,7625,02
12.07.202125,0425,3625,0325,36
13.07.202125,3125,3225,0925,24
14.07.202125,1225,1925,0225,17
15.07.202125,0625,1424,724,77
16.07.202124,9325,1524,8125,15
19.07.202125,0125,0624,3524,59
20.07.202124,5124,8924,2224,48
21.07.202124,6825,1124,6224,97
22.07.202125,0625,4525,0625,18
23.07.202125,3325,4225,1325,29
26.07.202125,2225,6225,1925,56
27.07.202125,5625,7125,4425,71
28.07.202125,8126,1825,7526,18
29.07.202126,4427,0626,4226,93
30.07.202126,7326,8526,3226,69
02.08.202126,8626,9926,7526,88
03.08.202126,8727,126,7426,74
04.08.202126,8726,8726,2226,39
05.08.202126,4226,7626,3926,51
06.08.202126,5126,5926,426,48
09.08.202126,4226,6326,3826,47
10.08.202126,4726,6626,4726,57
11.08.202126,6926,7326,5326,72
12.08.202126,7826,9226,7326,87
13.08.202126,8227,2726,7827,24
16.08.202127,1927,1926,7827,19
17.08.20212727,2926,8427,14
18.08.202127,2327,6127,2327,58
19.08.202127,3127,7927,1827,69
20.08.202127,7427,9627,4827,78
23.08.202127,9428,0327,4927,83
24.08.202127,8728,0327,7128,03
25.08.202127,9828,2227,928
26.08.202127,8628,0127,4527,6
27.08.202127,6227,8327,5627,56
30.08.202127,5627,7227,4927,72
31.08.202127,7428,2127,7328,01
01.09.202128,2928,8328,2628,8
02.09.202128,728,8728,628,74
03.09.202128,7328,8128,2428,53
06.09.202128,5228,6128,228,26
07.09.202128,1928,3728,1228,32
08.09.202128,1928,4727,8928,32
09.09.202128,1728,2527,9327,96
10.09.202128,1128,1127,6427,72
13.09.202127,8328,1227,827,89
14.09.202127,8628,0527,6928,02
15.09.202127,9928,2527,9227,96
16.09.202127,9228,8627,6928,2
17.09.202128,528,5327,3327,36
20.09.202126,927,2126,7627,15
21.09.202126,8327,0726,7326,84
22.09.202126,826,8626,4726,86
23.09.202126,8627,7926,8327,71
24.09.202127,527,5826,9327,12
27.09.202127,0227,426,9327,12
28.09.202127,0427,1226,0226,2
29.09.202126,1226,7326,0226,27
30.09.202126,5126,6926,2826,46
01.10.202126,2526,8126,1826,59
04.10.202126,662726,5526,84
05.10.202126,9627,3226,927,26
06.10.202127,0327,0326,2826,57
07.10.202126,826,9626,426,68
08.10.202126,8626,8625,9926,06
11.10.202126,2826,5325,9926,44
12.10.202126,2526,7726,1526,72
13.10.202126,6326,9626,5126,96
14.10.20212727,1726,9126,98
15.10.202127,1427,2426,7627,11
18.10.202127,227,3626,9627,07
19.10.202127,1827,8927,0527,76
20.10.202127,6628,3927,528,28
21.10.202128,328,3927,8527,98
22.10.202128,0828,672828,49
25.10.202128,528,5628,1128,23
26.10.202128,2428,428,1428,38
27.10.202128,3728,6228,0728,2
28.10.202128,1428,7628,0828,76
29.10.202128,5728,7628,1628,23
01.11.202128,328,8228,2928,7
02.11.202128,7828,9428,4728,87
03.11.202128,8929,128,4228,98
04.11.202129,3130,5529,2230,21
05.11.202130,1230,1729,5329,6
08.11.202129,6229,9529,5629,56
09.11.202129,7430,2629,5829,58
10.11.202129,6430,1529,5229,68
11.11.202129,8429,9329,3429,52
12.11.202129,5629,8429,4629,81
15.11.202129,8130,0929,5629,98
16.11.202129,9830,1829,8129,81
17.11.202129,8230,0929,7529,97
18.11.202130,0130,1129,8329,92
19.11.202129,9730,0328,9629,02
22.11.202129,1629,328,5728,97
23.11.202128,729,1728,4828,88
24.11.202128,9329,1428,7829,14
25.11.202129,229,3429,129,25
26.11.202128,7628,7627,7527,86
29.11.202127,828,5427,7528,24
30.11.202128,0528,6227,8428,4
01.12.202128,5829,1628,4729,13
02.12.202128,828,9428,2928,44
03.12.202128,6629,2528,6228,87
06.12.202129,0429,5128,9129,44
07.12.202129,5529,7529,229,72
08.12.202129,6830,3529,6830,11
09.12.202130,2330,8830,1930,76
10.12.202130,4630,8630,3530,74
13.12.202130,9531,0630,6631,02
14.12.202130,9931,1630,730,76
15.12.202131,231,631,1531,46
16.12.202132,0732,1930,9831,65
17.12.202131,5131,8131,1831,54
20.12.202130,8531,3130,6831,31
21.12.202131,431,731,2231,56
22.12.202131,5731,7731,0531,77
23.12.202131,93231,6631,74
24.12.20213232,1431,8131,84
27.12.202131,832,0331,6831,71
28.12.202131,8332,5831,7332,58
29.12.202132,632,6132,1832,24
30.12.20213232,313232,08
31.12.20213232,2631,9932,26