Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Veolia Environnement S.A. logosu
VIE.PA
Veolia Environnement S.A.
16:11:45
35.99 €
0.0000 (%0.00)
Önceki Kapanış: 35.95
Düşük₺35.84
Yüksek₺36.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIE.PA: Veolia Environnement S.A. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,2531
KAPANIŞ 18,2414

En Düşük

DÜŞÜK 15,83

En Yüksek

YÜKSEK 21,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201820,620,620,2620,41
03.01.201820,4120,6320,320,59
04.01.201820,7120,9120,6520,87
05.01.201820,8621,1520,8521,11
08.01.201821,1121,321,0921,28
09.01.201821,2721,4921,1221,14
10.01.201820,820,8120,1520,2
11.01.201820,220,219,8219,98
12.01.201819,9819,9819,7119,85
15.01.201819,7719,8419,6719,84
16.01.201819,8620,2219,820,17
17.01.201820,1620,3320,120,33
18.01.201820,3220,3219,9520,14
19.01.201820,3520,4620,1320,31
22.01.201820,2920,5420,2620,48
23.01.201820,4820,720,4820,59
24.01.201819,9620,419,6719,79
25.01.201819,7919,8619,5919,75
26.01.201819,8119,8619,719,73
29.01.201819,7219,7819,4119,49
30.01.201819,3519,519,2819,44
31.01.201819,4919,5619,3119,56
01.02.201819,6219,7619,5419,61
02.02.201819,5719,5719,0419,22
05.02.201819,1119,2518,7918,86
06.02.201818,3218,6118,1618,47
07.02.201818,8318,9118,5518,85
08.02.201818,7519,0618,6218,97
09.02.201818,7618,8618,4118,5
12.02.201818,6218,8318,5118,69
13.02.201818,6518,7118,5318,58
14.02.201818,6719,0918,5818,96
15.02.201818,9618,9718,6218,68
16.02.201818,7819,0418,7518,9
19.02.201818,7918,8318,5118,58
20.02.201818,5518,6918,5118,66
21.02.201818,6518,8718,5518,85
22.02.201819,2719,4918,7319,25
23.02.201819,1619,5519,0519,4
26.02.201819,4719,5419,2619,41
27.02.201819,619,6719,2919,34
28.02.201819,2919,3719,1719,25
01.03.201819,2519,2918,9618,96
02.03.201818,8418,9218,2618,33
05.03.201818,318,5118,2318,39
06.03.201818,4718,5718,4218,52
07.03.201818,7418,8218,5618,72
08.03.201818,7619,0818,718,95
09.03.201818,9219,1818,9219,07
12.03.201819,3319,4919,1819,2
13.03.201818,818,8618,6218,67
14.03.201818,618,7818,5718,67
15.03.201818,7418,7618,6218,62
16.03.201818,6718,8118,6518,79
19.03.201818,7518,7818,4618,53
20.03.201818,5118,5518,1718,24
21.03.201818,2618,5518,2518,37
22.03.201818,3618,4418,0218,15
23.03.20181818,1617,9418,13
26.03.201818,1718,2517,917,99
27.03.201818,1718,2918,1118,21
28.03.201818,2118,5618,118,56
29.03.201818,5718,6618,4318,56
03.04.201818,4318,5718,3718,45
04.04.201818,4818,4818,2818,38
05.04.201818,5718,618,4718,47
06.04.201818,5518,7618,5118,64
09.04.201818,6218,7718,5818,69
10.04.201818,7718,7918,3918,57
11.04.201818,5618,5718,0818,1
12.04.201818,1618,3418,0818,33
13.04.201818,3518,4518,2718,45
16.04.201818,4618,4818,3618,47
17.04.201818,5118,6918,4718,53
18.04.201818,5118,7618,5118,66
19.04.201818,6318,8418,6218,72
20.04.201818,6818,7518,5318,61
23.04.201818,5618,618,4518,58
24.04.201818,618,7718,518,61
25.04.201818,5218,5818,4518,49
26.04.201818,4618,9318,4418,89
27.04.201818,9119,0118,8218,99
30.04.20181919,0518,9318,95
02.05.201818,881918,6419
03.05.201819,6719,7319,4219,5
04.05.201819,4819,719,4819,63
07.05.201819,6320,0419,6320,03
08.05.201819,9620,0419,7819,88
09.05.201819,8119,9119,7319,83
10.05.201819,82019,7219,92
11.05.201819,9519,9719,7519,97
14.05.201819,2219,2418,8919,02
15.05.201819,0219,0918,8818,92
16.05.201818,8819,0118,6418,71
17.05.201818,7819,0818,7218,97
18.05.201819,0419,3119,0219,24
21.05.201819,2619,3919,2419,28
22.05.201819,2919,4819,1919,35
23.05.201819,3619,4119,1319,27
24.05.201819,2819,2819,0719,17
25.05.201819,2419,419,1119,2
28.05.201819,2719,2919,0919,14
29.05.201819,0319,118,7518,9
30.05.201818,8618,918,7218,79
31.05.201818,8618,8618,6718,72
01.06.201818,8518,9218,718,72
04.06.201818,8219,1318,8218,9
05.06.201818,919,1618,6918,69
06.06.201818,6718,7118,4118,51
07.06.201818,6418,6418,4418,53
08.06.201818,5318,5718,3218,41
11.06.201818,4318,5618,3618,48
12.06.201818,5218,618,4418,55
13.06.201818,5518,6818,4918,57
14.06.201818,4818,9118,418,81
15.06.201818,9519,0918,8518,86
18.06.201818,8718,9418,5218,69
19.06.201818,5518,7718,4718,67
20.06.201818,7718,8618,6618,69
21.06.201818,6118,691818,02
22.06.201817,9418,0117,6217,79
25.06.201817,6417,7617,417,53
26.06.201817,6117,8917,5317,59
27.06.201817,5517,7617,3917,61
28.06.201817,6717,8417,517,63
29.06.201817,6817,8117,5517,67
02.07.201817,5517,7117,4917,64
03.07.201817,771817,7217,95
04.07.201818,0618,117,8517,86
05.07.201817,7718,1817,7118,11
06.07.201818,1718,5418,1718,53
09.07.201818,4218,5418,3718,39
10.07.201818,3718,3818,1718,32
11.07.201818,2418,3918,2318,34
12.07.201818,3318,6218,2918,62
13.07.201818,6418,818,618,61
16.07.201818,5718,6618,418,56
17.07.201818,5118,5418,2718,5
18.07.201818,3718,6218,3218,6
19.07.201818,5218,6518,4518,59
20.07.201818,5218,6518,4218,63
23.07.201818,5618,7618,4418,61
24.07.201818,2818,418,0818,24
25.07.201818,2718,5718,1918,46
26.07.201818,4618,7718,4618,61
27.07.201818,6818,9818,6618,89
30.07.201818,8718,9618,6118,7
31.07.201818,681918,5918,84
01.08.201818,6518,6918,0818,22
02.08.201818,2118,2718,1318,16
03.08.201818,218,2818,0918,28
06.08.201818,3118,3118,0818,16
07.08.201818,1518,318,1518,16
08.08.201818,1318,1918,0218,14
09.08.201818,0918,1417,9918,06
10.08.201818,0218,0217,5617,67
13.08.201817,6417,7217,4617,65
14.08.201817,7417,7817,6117,63
15.08.201817,6517,6917,3117,38
16.08.201817,4517,5317,3217,5
17.08.201817,5217,5417,2517,43
20.08.201817,517,5217,3717,4
21.08.201817,417,8317,3717,68
22.08.201817,6717,6817,4117,49
23.08.201817,5117,5517,4117,52
24.08.201817,5117,617,417,45
27.08.201817,6217,6317,4917,54
28.08.201817,6317,7417,5117,7
29.08.201817,717,7417,4517,68
30.08.201817,6817,7617,5817,62
31.08.201817,5817,6117,4517,51
03.09.201817,4417,5117,3817,43
04.09.201817,5317,5817,3417,39
05.09.201817,3517,3517,1217,21
06.09.201817,2217,417,2217,23
07.09.201817,2817,2816,9917,09
10.09.201817,0617,2817,0117,09
11.09.201817,1117,3217,0917,28
12.09.201817,1617,2917,0917,17
13.09.201817,1517,3417,0917,19
14.09.201817,2517,316,9716,97
17.09.201816,9917,1416,9317,02
18.09.201817,0917,1716,816,85
19.09.201816,8616,916,5716,61
20.09.201816,6516,8816,6416,72
21.09.201816,716,9516,6716,88
24.09.201816,8916,9316,7516,76
25.09.201816,7316,8216,4916,5
26.09.201816,516,6616,4316,59
27.09.201816,5316,7216,4816,72
28.09.201816,6216,6516,4116,57
01.10.201816,5816,7316,5516,63
02.10.201816,616,8516,5616,82
03.10.201816,8216,8816,6516,67
04.10.201816,5516,5916,3116,5
05.10.201816,7616,7616,3916,55
08.10.201816,4916,6316,416,43
09.10.201816,4416,8216,3916,77
10.10.201816,7216,8216,6216,65
11.10.201816,516,5716,116,11
12.10.201816,2316,2315,9816
15.10.201816,0116,0515,8316,02
16.10.201816,0716,3816,0716,33
17.10.201816,3716,4416,216,28
18.10.201816,3116,516,1716,18
19.10.201816,1816,3316,0616,25
22.10.201816,3416,6816,2916,33
23.10.201816,216,4116,1316,27
24.10.201816,3316,4116,0816,1
25.10.201816,0416,5416,0316,54
26.10.201816,4316,5816,2416,44
29.10.201816,3116,5216,3116,44
30.10.201816,5417,1816,5417,14
31.10.201817,217,2816,8616,99
01.11.201816,9917,2616,9116,98
02.11.201817,4517,5416,9216,94
05.11.201816,9617,2216,9517,22
06.11.201817,2417,3517,0317,31
07.11.201817,6217,8317,4717,79
08.11.201817,8418,0617,7717,83
09.11.201817,7918,3117,7318,21
12.11.201818,218,2117,7617,91
13.11.201817,9118,0317,7617,98
14.11.201817,9818,1917,7517,91
15.11.201817,9318,0817,5317,73
16.11.201817,7517,8917,6517,83
19.11.201817,8818,0317,8117,81
20.11.201817,8118,0117,7217,88
21.11.20181818,1317,7718,11
22.11.20181818,0117,7517,75
23.11.201817,761817,7317,94
26.11.20181818,3117,9418,1
27.11.201818,0518,281818,28
28.11.201818,2218,4318,2218,31
29.11.201818,3618,3718,0218,07
30.11.201818,0918,1617,8918,1
03.12.201818,2218,4818,0718,12
04.12.201818,1518,2318,0418,09
05.12.201817,9618,0217,7117,88
06.12.201817,7617,8217,2717,36
07.12.201817,4217,617,3617,36
10.12.201817,2617,3616,9416,96
11.12.201817,1417,6317,0317,4
12.12.201817,4917,7917,4617,74
13.12.201817,6317,9717,5517,93
14.12.201817,8917,917,6617,85
17.12.201817,7118,1417,717,89
18.12.201817,8917,8917,5317,54
19.12.201817,5117,9317,517,73
20.12.201817,517,7617,3917,62
21.12.201817,6217,6617,3917,45
24.12.201817,4717,5817,3517,35
27.12.201817,3517,4716,7816,87
28.12.201816,9717,2316,917,13
31.12.201817,2117,3117,1517,31