Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Veolia Environnement S.A. logosu
VIE.PA
Veolia Environnement S.A.
16:11:45
35.99 €
0.0000 (%0.00)
Önceki Kapanış: 35.95
Düşük₺35.84
Yüksek₺36.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIE.PA: Veolia Environnement S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,8517
KAPANIŞ 19,8114

En Düşük

DÜŞÜK 15,11

En Yüksek

YÜKSEK 28,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202023,0123,2122,9723,07
03.01.202022,923,1922,8123,19
06.01.202023,0923,1322,8623,05
07.01.202023,0823,1922,8322,85
08.01.202022,8222,8622,422,74
09.01.202022,822,9722,7422,91
10.01.202023,1423,5823,1223,48
13.01.202023,6223,6223,423,51
14.01.202023,6223,9223,3723,89
15.01.202023,9124,2423,6824,24
16.01.202024,2724,4624,0724,46
17.01.202024,5624,8124,4824,73
20.01.202024,8124,9724,6224,97
21.01.202024,925,1624,7525,16
22.01.202025,2525,525,1825,41
23.01.202025,3425,5525,1125,55
24.01.202025,6626,0225,6626,02
27.01.202025,7925,9225,5525,62
28.01.202025,6425,9325,5925,74
29.01.202025,6625,8825,6525,82
30.01.202025,6525,8625,5325,61
31.01.202025,7125,8525,5725,72
03.02.202025,7125,925,6625,71
04.02.202025,9125,9425,5225,73
05.02.202025,725,9225,525,86
06.02.202025,9126,2325,7726,15
07.02.202026,1226,3526,0226,18
10.02.202026,226,2225,9726,18
11.02.202026,3126,8126,2426,58
12.02.202026,5926,8426,5126,56
13.02.202026,6227,0126,526,97
14.02.202027,0427,1226,8627,04
17.02.202027,1227,2127,0227,15
18.02.202027,0327,422727,42
19.02.202027,4527,9827,3727,86
20.02.202027,8628,0527,7327,84
21.02.202027,8327,9727,5127,64
24.02.202027,1627,2926,5826,9
25.02.202026,9127,1926,5126,53
26.02.202026,1926,6625,6126,63
27.02.202026,2226,5625,6625,85
28.02.202025,0725,3724,6725
02.03.202025,0225,5424,7625,44
03.03.202025,8426,6425,6926,2
04.03.202026,3327,3626,1727,36
05.03.202027,627,6526,9727,27
06.03.202026,7926,8425,7525,99
09.03.202024,1924,9523,7823,78
10.03.202024,0924,422,5822,62
11.03.202022,9323,2921,7321,83
12.03.202020,6821,0718,2918,32
13.03.202018,8819,9917,117,62
16.03.202016,7417,1915,4416,92
17.03.202017,617,9615,5316,46
18.03.202016,8516,9915,6816,69
19.03.202016,9717,9815,9817,45
20.03.202018,6618,817,2717,58
23.03.202017,2717,2715,9716,36
24.03.202016,9817,6816,5617,68
25.03.202018,5818,9616,7717,6
26.03.202017,3618,6217,1818,62
27.03.202018,1818,4417,6318,25
30.03.202018,4219,1317,6519,02
31.03.202019,6119,9518,3818,78
01.04.202018,3618,9917,6317,63
02.04.202017,718,3717,0317,92
03.04.202017,8917,9416,917,08
06.04.202017,4518,0117,3917,53
07.04.202018,2318,717,6718,1
08.04.202017,9618,1217,5218
09.04.202018,5518,5817,5318,54
14.04.202018,7818,8817,7918,32
15.04.202018,3318,7718,1718,21
16.04.202018,3218,8818,2918,39
17.04.202019,0319,918,919,17
20.04.202019,2819,3718,1718,17
21.04.202018,0518,1916,9416,94
22.04.202017,3317,4516,8717,34
23.04.202017,3718,2217,1218,07
24.04.202017,7218,2817,5618,03
27.04.202018,4618,8718,0918,87
28.04.202018,9218,9918,3918,64
29.04.202018,5619,4318,4319,43
30.04.202019,4619,5118,6418,79
04.05.202018,4718,5717,9317,93
05.05.202018,2318,8318,0318,77
06.05.202018,7618,7718,2318,3
07.05.202018,3218,6318,2118,45
08.05.202018,5518,9918,4418,93
11.05.202019,3819,3818,4318,53
12.05.202018,1318,3517,9418,29
13.05.202018,2118,2617,6117,61
14.05.202017,517,6317,1817,47
15.05.202017,8418,0617,4917,54
18.05.202017,8418,4217,8118,42
19.05.202018,4918,4917,5517,61
20.05.202017,6217,6917,2217,61
21.05.202017,517,7117,3917,56
22.05.202017,3317,5917,217,47
25.05.202017,6817,8517,3617,76
26.05.202017,9818,617,9118,53
27.05.202018,619,1918,4118,94
28.05.202019,0919,3518,919,28
29.05.202019,2819,3518,8718,98
01.06.202019,1819,4619,0319,17
02.06.202019,3320,0619,2720,04
03.06.202020,2520,8520,1720,85
04.06.202020,7820,7920,3820,62
05.06.202020,7821,2920,7221,19
08.06.202021,0721,1320,7320,97
09.06.202021,1221,1520,2220,63
10.06.202021,0621,3920,7320,88
11.06.202020,6220,7219,6319,63
12.06.202019,520,0519,3419,72
15.06.202019,2819,9719,0419,63
16.06.202020,0520,4419,6520,23
17.06.202020,1920,5320,1420,15
18.06.202020,1120,419,8119,99
19.06.202019,9420,3419,9119,96
22.06.202019,7719,8119,5119,8
23.06.202019,9120,319,7419,87
24.06.202019,8219,9419,2719,28
25.06.202019,3219,6219,0419,35
26.06.202019,4919,6919,2919,31
29.06.202019,2919,5919,2119,51
30.06.202019,5819,7319,2519,3
01.07.202019,1319,2318,6519,09
02.07.202019,3819,5419,319,43
03.07.202019,5119,5519,2919,44
06.07.202019,8119,8519,3919,43
07.07.202019,4319,5119,2719,39
08.07.202019,2719,4419,2119,3
09.07.202019,319,3118,5818,58
10.07.202018,5818,8518,3918,85
13.07.202019,0219,1318,7118,85
14.07.202018,6418,7218,4218,57
15.07.202018,6319,1218,519
16.07.202018,8219,0218,5918,87
17.07.202018,9118,9118,6418,66
20.07.202018,6318,918,4318,75
21.07.202018,8519,2518,7919,01
22.07.202019,0319,519,0219,41
23.07.202019,5719,6319,1619,21
24.07.202019,0319,0318,7518,95
27.07.202018,919,0418,6618,92
28.07.202018,9519,2218,8619,22
29.07.202019,219,6219,0819,53
30.07.202019,6719,7318,8418,84
31.07.202018,8619,1418,6218,62
03.08.202018,6418,7418,1618,55
04.08.202018,6618,818,4318,58
05.08.202018,6718,8518,518,55
06.08.202018,5418,6418,2118,53
07.08.202018,5418,7118,3318,71
10.08.202018,7519,0518,7319
11.08.202019,1319,5819,1119,31
12.08.202019,2519,7319,1419,68
13.08.202019,6319,8619,5319,71
14.08.202019,6419,6419,0919,28
17.08.202019,2319,3818,9719,05
18.08.202018,9619,1718,518,5
19.08.202018,5218,5818,3418,56
20.08.202018,4218,5217,9617,96
21.08.202018,0318,3717,9818,15
24.08.202018,3418,8218,3118,8
25.08.202018,8119,0618,6118,61
26.08.202018,5718,6818,4518,61
27.08.202018,6318,6318,3218,37
28.08.202018,4418,5218,1718,42
31.08.202018,7619,8118,3319,48
01.09.202019,8119,8118,8718,88
02.09.202018,9719,4718,7919,47
03.09.202019,5719,7319,219,29
04.09.202019,2119,3118,7518,84
07.09.202018,9619,3218,8319,23
08.09.202019,2719,3218,9118,94
09.09.202018,9619,3218,8719,26
10.09.202019,2419,3518,7218,83
11.09.202018,8318,9618,4918,61
14.09.202018,8318,8618,518,62
15.09.202018,6918,7218,3218,32
16.09.202018,2218,4418,0818,22
17.09.202018,0818,417,9518,21
18.09.202018,218,2917,9918,09
21.09.202018,0218,0317,4417,69
22.09.202017,7617,8717,5717,62
23.09.202017,8417,9717,6617,72
24.09.202017,6817,7217,317,31
25.09.202017,2617,717,2617,68
28.09.202017,9117,9117,517,62
29.09.202017,5117,7117,2417,66
30.09.202017,418,0917,3417,76
01.10.202017,7818,0517,6917,87
02.10.202017,6917,9617,6917,96
05.10.202018,0918,1317,6817,79
06.10.202017,9418,2617,7818,14
07.10.202018,2418,3518,118,1
08.10.202017,9618,3317,8718,25
09.10.202018,2218,3317,9118,08
12.10.202018,0818,2318,0318,09
13.10.202018,118,1717,517,55
14.10.202017,6417,7817,2817,3
15.10.202017,1817,1816,6716,97
16.10.202017,0117,1116,6717,08
19.10.202017,1117,4216,5816,97
20.10.202017,0317,1116,6816,68
21.10.202016,7716,8316,3516,42
22.10.202016,416,7216,1916,52
23.10.202016,516,8716,4116,73
26.10.202016,516,7316,4616,51
27.10.202016,5116,5215,9616,11
28.10.202015,7815,8415,3415,58
29.10.202015,4315,615,1615,28
30.10.202015,1915,515,1115,42
02.11.202015,4916,1215,4316,01
03.11.202016,0116,4416,0116,38
04.11.202016,1516,7616,0416,72
05.11.202016,8717,2116,6316,63
06.11.202016,6816,9516,0416,15
09.11.202016,3917,5516,3117,47
10.11.202017,5118,2817,2718,18
11.11.202018,3218,4818,1318,38
12.11.202018,1818,2617,7817,93
13.11.202017,7418,0717,717,89
16.11.202018,0418,7117,9718,4
17.11.202018,4218,461818,29
18.11.202018,1118,1717,9218,14
19.11.202017,9918,1217,717,7
20.11.202017,7718,3217,7418,06
23.11.202018,1818,2317,8917,91
24.11.202018,0218,1417,8918,13
25.11.202018,2518,7918,1518,79
26.11.202018,7819,0318,7119
27.11.202019,0319,2818,8919,09
30.11.202019,0819,0818,5718,57
01.12.202018,719,2418,6419,21
02.12.202019,219,8819,1419,44
03.12.202019,4919,5119,1419,3
04.12.202019,3119,6519,2719,5
07.12.202019,4419,4418,9519,08
08.12.202019,0919,2319,0219,16
09.12.202019,4319,4619,1519,32
10.12.202019,419,4718,918,92
11.12.202018,918,9718,6318,79
14.12.202018,919,1818,8918,91
15.12.202018,9318,9718,6218,68
16.12.202018,8519,2118,8219,06
17.12.202019,0519,3618,9819,08
18.12.202019,0519,2218,9119,01
21.12.202018,6518,7618,0318,72
22.12.202018,7818,9818,618,98
23.12.20201919,3618,9619,36
24.12.202019,3819,4319,1119,14
28.12.202019,3619,6319,2519,56
29.12.202019,6719,8419,5819,59
30.12.202019,6119,6219,3219,42
31.12.202019,319,4219,1819,29