Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Veolia Environnement S.A. logosu
VIE.PA
Veolia Environnement S.A.
16:11:45
35.99 €
0.0000 (%0.00)
Önceki Kapanış: 35.95
Düşük₺35.84
Yüksek₺36.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIE.PA: Veolia Environnement S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,3857
KAPANIŞ 33,4536

En Düşük

DÜŞÜK 28,78

En Yüksek

YÜKSEK 36,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202629,830,1929,6230,14
05.01.202630,2730,3329,7729,99
06.01.20263030,2829,8229,94
07.01.202630,0630,7330,0430,41
08.01.202630,3430,8930,3430,77
09.01.202630,7530,7630,3730,46
12.01.202630,3930,4630,0130,33
13.01.202630,3330,3529,4429,59
14.01.202629,6330,0729,6329,87
15.01.202629,9829,9929,5529,84
16.01.202629,9129,9529,529,82
19.01.202629,729,7429,3929,48
20.01.202629,4729,4728,8528,93
21.01.202628,8329,4328,7829,38
22.01.202629,5930,2429,5929,96
23.01.20263030,2529,8930,25
26.01.202630,4630,8930,4630,72
27.01.202630,831,230,6831,16
28.01.202631,1631,4130,9431,41
29.01.202631,531,7931,431,56
30.01.202631,5931,9331,5431,63
02.02.202631,6431,8831,3631,53
03.02.202631,732,0831,5131,96
04.02.202632,0132,3431,8932,1
05.02.20263232,0831,3331,85
06.02.202631,8332,2231,7932,02
09.02.202632,1532,1531,9132,04
10.02.202632,1132,3431,9632,32
11.02.202632,423332,3132,99
12.02.202633,133,3332,7833,33
13.02.202633,3233,6832,9433,45
16.02.202633,5634,1733,4334,06
17.02.202633,9934,4633,4433,71
18.02.202633,7734,1533,7334,05
19.02.202633,7334,2633,6534,17
20.02.202633,9534,5433,834,45
23.02.202634,5634,834,434,56
24.02.202634,735,2234,5735,08
25.02.202635,0135,513535,36
26.02.202634,7435,8134,5535,43
27.02.202635,4335,9635,1935,96
02.03.202635,235,4534,6134,68
03.03.202633,6133,8432,9833,25
04.03.202633,2133,7933,1933,43
05.03.202633,434,0333,1133,19
06.03.202633,3633,3832,3332,73
09.03.202631,9332,4731,5332,4
10.03.20263333,3132,7933,13
11.03.202633,1233,3532,9132,91
12.03.202632,8433,2432,7133,23
13.03.202633,1533,4532,7432,92
16.03.202632,8333,0632,6632,79
17.03.202632,8233,532,8233,19
18.03.202633,2833,2832,4132,5
19.03.202632,0732,0931,5831,62
20.03.202631,8632,0630,9731,1
23.03.202630,4732,1730,1331,41
24.03.202631,6331,7631,2131,67
25.03.202632,1632,5632,1232,34
26.03.202632,1332,2731,9132,12
27.03.202632,232,2531,6431,88
30.03.202631,8932,4631,8532,46
31.03.202632,633,0832,5832,66
01.04.202633,233,4933,0833,08
02.04.202632,8433,4732,6933,46
07.04.202633,5533,8833,3833,43
08.04.202634,534,7834,1634,58
09.04.202634,734,8934,6234,89
10.04.202634,8435,1234,7435,1
13.04.202634,7434,7934,4334,54
14.04.202634,635,4434,5535,36
15.04.202635,3235,5935,1835,31
16.04.202635,3635,6435,2335,24
17.04.202635,1535,6634,7435,55
20.04.202635,435,5135,2435,51
21.04.202635,5135,7635,2835,28
22.04.202635,3435,5435,1835,28
23.04.202635,0135,6134,9535,61
24.04.202635,4635,7835,3335,56
27.04.202635,5435,8635,4335,55
28.04.202635,6536,0235,5935,66
29.04.202635,6935,7234,6734,81
30.04.202634,7436,1134,6735,94
04.05.202635,8736,0235,1335,31
05.05.202635,335,9135,2535,67
06.05.202635,6736,5535,2336,2
07.05.202636,3636,6135,9135,91
08.05.202635,635,9135,4535,82
11.05.202634,0834,733,8834,63
12.05.202634,5234,5334,0434,27
13.05.202634,3234,5334,1534,46
14.05.202634,834,9234,6634,66
15.05.202634,534,5733,6233,62
18.05.202633,634,233,1634,2
19.05.202634,2934,5834,0834,27
20.05.202634,234,8134,0634,57
21.05.202634,4934,634,2434,51
22.05.202634,4534,7634,3534,69
25.05.202634,935,4234,935,33
26.05.202635,2635,4435,1335,26
27.05.202635,1535,2334,8234,92
28.05.202634,8634,9334,4834,56
29.05.202634,6934,7534,4734,73
01.06.202634,5434,6734,0534,13
02.06.202634,2834,5634,2334,3
03.06.202634,635,2134,4935,06
04.06.20263535,1934,5234,58
05.06.202634,8135,0834,7334,88
08.06.202634,734,9134,5734,67
09.06.202634,7734,9234,1334,13
10.06.202634,2534,7934,1734,7
11.06.202634,7835,4234,7335,2
12.06.202635,635,6535,1935,46
15.06.202635,7135,8135,535,6
16.06.202635,5735,9635,5735,88
17.06.202635,935,9235,6735,91
18.06.202636,0136,1235,6435,95
19.06.202635,936,0835,8436,08