Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Veolia Environnement S.A. logosu
VIE.PA
Veolia Environnement S.A.
16:11:45
35.99 €
0.0000 (%0.00)
Önceki Kapanış: 35.95
Düşük₺35.84
Yüksek₺36.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIE.PA: Veolia Environnement S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,1103
KAPANIŞ 29,0921

En Düşük

DÜŞÜK 26,32

En Yüksek

YÜKSEK 31,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202428,6628,8728,328,4
03.01.202428,428,7128,1928,27
04.01.202428,2628,8428,2628,84
05.01.202428,5928,8528,3528,85
08.01.202428,8528,9328,5828,91
09.01.202428,9729,0828,7828,99
10.01.202428,9428,9528,728,88
11.01.202429,0629,128,5428,54
12.01.202428,729,328,6929,25
15.01.202429,3529,3828,9829,11
16.01.20242929,0228,5928,92
17.01.202428,628,6228,228,41
18.01.202428,2828,5628,228,39
19.01.202428,528,7128,528,59
22.01.202428,7629,2328,7629,06
23.01.20242929,1728,7329,05
24.01.202429,4529,5529,1329,13
25.01.202429,0829,3428,7629,29
26.01.202429,429,8229,3629,75
29.01.202430,1630,4229,7129,86
30.01.202429,8430,1929,7630,16
31.01.202430,230,3529,9930,27
01.02.202430,1430,4629,9730,07
02.02.202430,2530,3929,9930,02
05.02.202429,9330,2829,930,2
06.02.202430,230,2129,7229,94
07.02.202429,9930,2129,8529,85
08.02.202429,9430,2329,8629,9
09.02.202429,8429,9329,2829,34
12.02.202429,5529,8229,2329,25
13.02.202429,2429,5929,2429,56
14.02.202429,529,729,3529,48
15.02.202429,529,7229,429,43
16.02.202429,629,6729,1429,24
19.02.202429,2629,5728,9529
20.02.202429,363029,2429,75
21.02.202429,830,0429,6230,02
22.02.202430,2130,730,2130,35
23.02.202430,3430,4930,0430,19
26.02.202430,0330,0629,4429,52
27.02.202429,5829,9929,5429,87
28.02.202429,9429,9729,3629,7
29.02.20243030,0628,5828,65
01.03.202428,7129,2128,6229,01
04.03.202429,1429,2328,8428,97
05.03.202428,9429,0428,6728,82
06.03.202428,8429,1528,6229,01
07.03.202428,929,4828,8329,35
08.03.202429,4429,4429,0429,22
11.03.202429,0729,1528,8229,15
12.03.202429,1529,1528,628,6
13.03.202428,829,0528,7828,79
14.03.202428,9429,1628,9329,11
15.03.202429,1229,5229,0829,25
18.03.202429,2429,3728,9228,93
19.03.202428,928,9328,7128,85
20.03.202428,7829,1328,7529,07
21.03.202429,2929,4729,0829,25
22.03.202429,2429,6429,229,64
25.03.202429,6429,6929,4429,65
26.03.202429,5730,0329,529,79
27.03.202429,8330,429,730,37
28.03.202430,4630,5630,0530,13
02.04.202430,0230,3429,829,97
03.04.202429,9430,0629,8230,02
04.04.202430,0730,329,8130,21
05.04.202430,0530,0529,1629,16
08.04.202429,2329,3528,8428,84
09.04.202428,8429,2728,6328,99
10.04.202429,129,1328,3728,59
11.04.202428,4528,6828,3228,43
12.04.202428,6829,0128,3728,45
15.04.202428,4528,6928,228,23
16.04.20242828,0527,5627,65
17.04.202427,5728,1627,4227,94
18.04.202428,128,728,128,63
19.04.202428,5428,8928,4728,8
22.04.202428,92928,6628,86
23.04.202429,0529,1528,8329
24.04.202429,0429,228,8228,92
25.04.202428,9229,3728,5928,91
26.04.202429,0329,2528,8529,04
29.04.202429,229,2829,0229,02
30.04.202429,129,332929,19
02.05.202429,2429,5529,1129,21
03.05.202429,3829,9829,2929,39
06.05.202429,5229,9229,4629,83
07.05.202429,93029,5930
08.05.202428,929,4628,929,33
09.05.202429,3329,4129,1329,18
10.05.202429,329,5529,2129,27
13.05.202429,3429,3828,9629,04
14.05.202429,5630,1729,2829,66
15.05.202429,830,7329,6430,54
16.05.202430,5630,8130,230,66
17.05.202430,6430,830,3230,62
20.05.202430,6230,930,6230,74
21.05.202430,730,9630,4630,89
22.05.202430,9631,1130,6730,69
23.05.202430,7231,0430,4730,55
24.05.202430,5530,730,3530,66
27.05.202430,7531,330,731,27
28.05.202431,431,5530,9531,02
29.05.202430,931,0330,4730,57
30.05.202430,530,7730,530,57
31.05.202430,630,9130,4630,7
03.06.202430,9731,0930,7230,84
04.06.202430,7830,8830,5930,69
05.06.202430,831,2230,831,12
06.06.202431,231,631,231,51
07.06.202431,4331,4830,6330,94
10.06.202430,5930,629,830,4
11.06.202430,530,6929,5229,65
12.06.202429,730,1929,6729,88
13.06.202429,8929,9129,129,28
14.06.202429,1429,1427,427,92
17.06.202427,9328,0527,3627,7
18.06.202427,9928,6227,9328,38
19.06.202428,528,7328,3128,56
20.06.202428,6729,2128,5829,17
21.06.202429,1529,2528,7528,75
24.06.202428,729,2528,6229,16
25.06.202429,129,3328,7328,75
26.06.202428,7328,9628,3528,65
27.06.202428,5828,5828,0228,11
28.06.202428,0928,2227,8327,92
01.07.202429,1629,3728,4628,46
02.07.202428,3928,3928,0428,3
03.07.202428,4629,1928,3528,88
04.07.20242929,4128,9629,27
05.07.202429,3429,7229,2229,48
08.07.202429,3229,9529,0829,08
09.07.202429,0429,1628,5228,77
10.07.202428,7429,0728,6228,62
11.07.202428,8329,0728,5828,8
12.07.202428,9629,0628,628,84
15.07.202428,6928,828,4628,55
16.07.202428,4928,728,3228,49
17.07.202428,4128,728,3528,6
18.07.202428,829,2328,7129,11
19.07.202428,8629,1728,628,92
22.07.202429,0529,2628,8928,89
23.07.202428,8328,9328,6328,74
24.07.202428,5528,7928,328,56
25.07.202428,3628,6828,1728,68
26.07.202428,6429,0928,6228,9
29.07.20242929,3428,8729,03
30.07.202429,129,2128,929,07
31.07.202429,2829,4329,0229,04
01.08.202428,9328,9728,0428,17
02.08.202428,6228,7328,0528,31
05.08.202427,927,9626,4727,23
06.08.202427,1827,522727,23
07.08.202427,328,1127,2527,82
08.08.202427,6927,7627,3827,57
09.08.202427,627,8527,5227,8
12.08.202427,8127,9727,6727,76
13.08.202427,8328,0327,7827,96
14.08.202428,0728,3727,8628,09
15.08.202428,2228,328,0128,12
16.08.202428,2328,4728,1428,4
19.08.202428,4728,8728,4728,71
20.08.202428,8428,9528,6928,74
21.08.202428,729,1828,729,09
22.08.20242929,328,9629
23.08.202429,129,5129,0829,51
26.08.202429,429,5529,429,45
27.08.202429,4629,6629,3429,34
28.08.202429,4229,6729,4129,6
29.08.202429,4829,8329,4829,78
30.08.202429,930,1229,929,94
02.09.202429,929,9829,7429,84
03.09.202429,7829,9629,6429,82
04.09.202429,3829,6329,2829,57
05.09.202429,5530,3129,5229,86
06.09.202429,929,9829,629,6
09.09.202429,629,8529,629,8
10.09.202429,8230,0129,529,51
11.09.202429,529,5329,1729,47
12.09.202429,8130,1829,5929,7
13.09.202429,829,9629,6229,78
16.09.202429,7930,1229,7730,12
17.09.202430,2230,5630,1630,24
18.09.202430,2430,3830,1330,13
19.09.202430,330,529,9230,14
20.09.202430,2330,5430,1830,18
23.09.202430,1830,1829,5729,82
24.09.20243030,0929,6929,92
25.09.202429,6829,7729,4429,65
26.09.202429,8230,1729,8129,94
27.09.202429,8830,2229,8830,06
30.09.202429,629,6328,9229,52
01.10.202429,5329,8829,4129,64
02.10.202429,6329,6329,2129,31
03.10.202429,2129,328,6728,79
04.10.202428,7929,4828,7929,39
07.10.202429,5129,5329,129,17
08.10.20242929,2828,8329,28
09.10.202429,329,4429,2229,25
10.10.202429,2729,6329,2729,49
11.10.202429,5629,8629,5329,8
14.10.202429,9630,1629,8130,07
15.10.202430,2130,3529,8529,85
16.10.202429,7430,1329,5830
17.10.202430,1431,0330,0630,6
18.10.202430,3330,7630,330,57
21.10.202430,5730,6730,1530,18
22.10.20243030,0129,3929,99
23.10.202429,8830,1429,8829,91
24.10.202429,9630,0429,3929,39
25.10.202429,2429,4229,0529,11
28.10.202429,429,8129,3829,76
29.10.202429,930,0229,5629,69
30.10.202429,5329,629,1829,41
31.10.202429,1729,2828,9329,17
01.11.202429,0929,4629,0829,29
04.11.202429,1729,5229,1129,13
05.11.202429,1329,6829,1129,47
06.11.202429,829,8928,8929,1
07.11.202429,229,3328,428,55
08.11.202428,4528,6928,1728,42
11.11.202428,6329,0428,6328,86
12.11.202428,6528,6928,1328,18
13.11.202428,0728,4327,928,11
14.11.202428,2128,5328,2128,47
15.11.202428,4928,8728,4428,58
18.11.202428,7528,9528,2628,43
19.11.202428,528,6627,8728,18
20.11.202428,3328,4527,9827,99
21.11.202427,928,0527,7427,91
22.11.20242828,0627,5827,84
25.11.202428,0228,2427,7227,79
26.11.202427,6627,7727,3527,35
27.11.202427,227,226,5427,03
28.11.202427,127,6527,127,55
29.11.202427,427,5827,2727,57
02.12.202427,0527,7127,0427,33
03.12.202427,3627,6327,3327,4
04.12.202427,2727,5927,2727,37
05.12.202427,4528,1127,3928,11
06.12.202428,1128,4728,0628,25
09.12.202428,3628,5228,2628,33
10.12.202428,2928,3628,0128,03
11.12.20242828,1827,9628,03
12.12.202427,9628,1627,8828,08
13.12.202427,9428,0827,8627,86
16.12.202427,7527,8627,3327,62
17.12.202427,327,3927,1227,28
18.12.202427,1127,2727,0227,02
19.12.202426,5926,8626,5326,83
20.12.202426,5626,826,3226,8
23.12.202426,7426,8726,6526,73
24.12.202426,7926,9726,7226,8
27.12.202426,7426,9526,6726,94
30.12.202426,9227,0726,826,84
31.12.202426,827,2126,7727,11