Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Veolia Environnement S.A. logosu
VIE.PA
Veolia Environnement S.A.
16:11:45
35.99 €
0.0000 (%0.00)
Önceki Kapanış: 35.95
Düşük₺35.84
Yüksek₺36.06
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VIE.PA: Veolia Environnement S.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,963
KAPANIŞ 18,9381

En Düşük

DÜŞÜK 14,67

En Yüksek

YÜKSEK 21,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201620,7920,9420,4520,79
05.01.201620,782120,3520,74
06.01.201620,7920,9220,4620,64
07.01.201620,220,5420,0720,46
08.01.201620,4620,7820,420,4
11.01.201620,3620,8520,1820,55
12.01.201620,620,9820,4620,87
13.01.201621,0121,2220,9220,96
14.01.201620,7320,7920,1820,33
15.01.201620,3220,4119,7119,85
18.01.201619,7919,9619,6119,79
19.01.201620,0520,319,9220,27
20.01.201619,920,1919,719,86
21.01.201619,8520,0419,620,02
22.01.201620,2520,5320,1920,49
25.01.201620,5620,7220,4420,6
26.01.201620,3820,7720,1820,73
27.01.201620,7320,9920,6420,99
28.01.201620,8821,1220,720,82
29.01.201621,0721,421,0121,4
01.02.201621,4521,8621,3921,86
02.02.201621,8321,8421,4621,56
03.02.201621,5421,6621,1621,29
04.02.201621,4821,4820,9921,08
05.02.201621,0121,1820,5420,62
08.02.201620,6520,7319,9319,97
09.02.201619,9820,0919,4719,75
10.02.201619,8720,319,8119,96
11.02.201619,7319,7319,2219,23
12.02.201619,3519,4919,1819,49
15.02.201619,8720,1519,8120,02
16.02.201620,120,1819,920,03
17.02.201620,0520,4420,0220,32
18.02.201620,3720,6320,2320,54
19.02.201620,5820,6520,420,55
22.02.201620,7320,9920,6120,94
23.02.201620,8120,9820,7620,9
24.02.201620,9320,9320,2320,42
25.02.201620,9721,0220,2320,65
26.02.201620,7920,919,8219,94
29.02.201619,9620,1519,6720,14
01.03.201620,1420,2819,8519,95
02.03.201619,9520,1119,7419,93
03.03.201619,9319,9819,6419,72
04.03.201619,7720,0219,7519,82
07.03.201619,8119,9519,7519,92
08.03.201619,7119,7819,4519,62
09.03.201619,7219,7219,4119,49
10.03.201619,5620,0119,519,61
11.03.201619,9320,0419,819,97
14.03.201620,0820,219,9620,08
15.03.201619,9920,0419,8119,85
16.03.201619,9420,0419,7319,75
17.03.201619,8720,1419,720,06
18.03.201620,0720,1619,9520,01
21.03.201619,9620,1419,8119,93
22.03.201619,8819,8919,6819,76
23.03.201619,792019,7619,86
24.03.201619,819,8719,619,62
29.03.201619,9720,2619,9620,17
30.03.201620,2820,620,220,53
31.03.201620,5120,5320,3120,41
01.04.201620,1520,219,7519,98
04.04.201619,9720,1419,919,97
05.04.201619,8619,9919,6819,73
06.04.201619,8619,9719,6519,82
07.04.201619,819,9119,6919,86
08.04.201619,9420,3219,8920,21
11.04.201620,2420,520,0820,36
12.04.201620,3520,3920,0420,35
13.04.201620,5520,6320,320,51
14.04.201620,5120,5720,3220,52
15.04.201620,5220,7520,420,72
18.04.201620,5220,8120,5120,78
19.04.201620,8220,9520,6520,72
20.04.201620,6320,7120,4820,57
21.04.201620,620,6220,0420,18
22.04.201620,2520,4520,1820,31
25.04.201620,2620,4620,2220,33
26.04.201620,420,5320,2420,34
27.04.201620,4120,5620,2320,49
28.04.201620,4420,8920,3720,89
29.04.201620,7720,7720,4320,69
02.05.201620,0520,2119,9520,15
03.05.201620,1820,1919,920,14
04.05.201619,9620,0219,2319,33
05.05.201619,2119,2818,8919,05
06.05.201618,9819,3918,9319,31
09.05.201619,3519,5219,1919,41
10.05.201619,519,5719,319,31
11.05.201619,3119,3519,0519,13
12.05.201619,1619,3919,0219,18
13.05.201619,2419,3319,1419,27
16.05.201619,1919,3919,0919,38
17.05.201619,4419,519,1119,15
18.05.201618,9618,9918,5518,75
19.05.201618,6918,8418,4118,72
20.05.201618,8319,1318,8318,92
23.05.201618,851918,6918,84
24.05.201618,8419,1818,7219,15
25.05.201619,2119,3518,9619,03
26.05.201618,9819,3418,9619,31
27.05.201619,2719,4719,2419,47
30.05.201619,4319,4819,2419,32
31.05.201619,3119,5719,3119,46
01.06.201619,719,9119,519,66
02.06.201619,6819,7419,5319,59
03.06.201619,6419,7719,4819,59
06.06.201619,5919,7619,519,64
07.06.201619,7219,8619,6119,84
08.06.201619,7819,9719,7319,83
09.06.201619,7419,8319,619,75
10.06.201619,6919,7719,2119,27
13.06.201619,0719,1518,9719,03
14.06.201618,919,0118,5218,57
15.06.201618,6718,9118,6118,62
16.06.201618,4718,7218,4118,59
17.06.201618,718,7118,5618,61
20.06.201618,8719,3418,8519,24
21.06.201619,3819,5419,3119,45
22.06.201619,5619,6419,3719,4
23.06.201619,2619,2618,8919,04
24.06.201618,3218,4717,5717,8
27.06.201617,7417,917,3617,41
28.06.201617,6317,9317,5417,89
29.06.201618,0518,5218,0518,46
30.06.201618,4918,818,4118,77
01.07.201618,8318,9418,5918,69
04.07.201618,7418,8218,618,78
05.07.201618,6718,7318,3818,43
06.07.201618,3218,431818,09
07.07.201618,1618,4218,0718,1
08.07.201618,0618,4418,0618,42
11.07.201618,4718,6218,3818,54
12.07.201618,518,5818,3218,35
13.07.201618,3218,6518,2818,62
14.07.201618,7718,8418,618,68
15.07.201618,6318,8518,5818,66
18.07.201618,6418,818,618,63
19.07.201618,6118,718,5118,59
20.07.201618,6918,8918,4818,86
21.07.201618,8418,8718,6518,71
22.07.201618,5918,8118,5618,7
25.07.201618,7118,9218,6918,79
26.07.201618,7618,9818,6718,91
27.07.201618,8618,9718,8318,87
28.07.201618,919,3518,8219,11
29.07.201619,1619,2218,919,15
01.08.201619,3719,8719,1719,18
02.08.201619,2119,4719,1219,14
03.08.201619,2419,3718,9919,04
04.08.201619,1519,1618,8919,04
05.08.201619,119,4519,0819,28
08.08.201619,3819,5719,2719,34
09.08.201619,319,4319,2419,25
10.08.201619,1919,2219,0719,14
11.08.201619,1719,3519,1119,23
12.08.201619,2419,3619,1819,3
15.08.201619,3319,4119,2819,3
16.08.201619,2319,2618,9618,98
17.08.201619,0319,0518,6618,66
18.08.201618,7618,8518,6718,72
19.08.201618,7318,818,3818,45
22.08.201618,4518,6618,4318,59
23.08.201618,6618,7818,6418,68
24.08.201618,5818,7718,5118,57
25.08.201618,4918,6418,4218,56
26.08.201618,5718,7618,5118,65
29.08.201618,5818,6118,4218,5
30.08.201618,5218,8518,5218,63
31.08.201618,618,7118,3818,38
01.09.201618,4418,6318,3918,51
02.09.201618,5919,4418,5919,42
05.09.201619,5119,9119,4419,76
06.09.201619,782019,7619,9
07.09.201619,9220,2219,920,03
08.09.201619,9920,1819,820
09.09.201619,9720,1419,8119,87
12.09.201619,5819,6819,4919,68
13.09.201619,7719,8719,4519,5
14.09.201619,5319,5719,3419,38
15.09.201619,4119,5619,2819,39
16.09.201619,3319,4319,1419,24
19.09.201619,3619,7319,3119,59
20.09.201619,5619,5919,4619,52
21.09.201619,7219,8219,4819,52
22.09.201619,6120,0119,5719,88
23.09.201619,5719,6419,4419,57
26.09.201619,5219,5419,3819,5
27.09.201619,5719,619,419,52
28.09.201619,5419,8319,4719,74
29.09.201619,920,0719,6619,75
30.09.201619,5819,8519,3819,77
03.10.201619,7219,7719,5119,67
04.10.201619,7119,7719,3319,55
05.10.201619,4419,4419,1319,19
06.10.201619,2119,2719,0319,09
07.10.201619,1419,1418,7818,84
10.10.201618,8918,9618,7318,86
11.10.201618,8119,0718,7718,86
12.10.201618,9218,9218,7118,76
13.10.201618,718,8318,5418,8
14.10.201618,8519,1118,8518,96
17.10.201618,9319,0418,8618,96
18.10.201619,0719,319,0719,23
19.10.201619,2719,2719,0719,15
20.10.201619,2119,2819,1119,23
21.10.201619,2119,2419,119,17
24.10.201619,219,3919,1619,16
25.10.201619,1719,2619,0319,09
26.10.201619,0519,219,0119,14
27.10.201619,1819,3718,9419,02
28.10.201618,9119,2418,8119,19
31.10.201619,1219,2519,0819,17
01.11.201619,2119,2818,9619,01
02.11.201618,8918,8918,5218,62
03.11.201618,3218,5717,3817,44
04.11.201617,3717,3716,9217,04
07.11.201617,0817,1516,9117,04
08.11.201617,0217,0616,8416,92
09.11.201616,4716,8516,3816,59
10.11.201616,6816,7615,9715,98
11.11.201616,0116,815,9116,39
14.11.201616,4416,5415,6515,66
15.11.201615,8116,2315,7715,8
16.11.201615,9416,115,7915,88
17.11.201615,9116,0915,8216,09
18.11.201616,1116,1415,6815,81
21.11.201615,8515,9215,6515,91
22.11.201616,0316,1815,9516,05
23.11.201616,1116,2115,7715,84
24.11.201615,8715,8915,7215,75
25.11.201615,8415,8615,515,71
28.11.201615,7915,9115,7115,8
29.11.201615,815,8615,6215,74
30.11.201615,9916,0115,6915,72
01.12.201615,6515,6515,0715,17
02.12.201615,1815,1814,9915,07
05.12.201615,0615,2414,914,92
06.12.201614,9715,2814,9715,26
07.12.201615,1115,1914,8415,01
08.12.201615,0715,2114,8715,09
09.12.201615,1215,4415,0715,32
12.12.201615,3315,4115,1815,41
13.12.201615,3515,4715,3115,47
14.12.201615,3515,3914,915,04
15.12.201615,0315,1714,6715,11
16.12.201615,0715,1314,9615,05
19.12.201615,0615,2215,0315,18
20.12.201615,2715,5515,2315,5
21.12.201615,5215,5215,3815,47
22.12.201615,4315,4415,2415,34
23.12.201615,2715,3715,2215,37
27.12.201615,3915,6115,3515,5
28.12.201615,5315,5815,3915,45
29.12.201615,4315,5215,3415,52
30.12.201615,5415,6215,4415,6