Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Worldline S.A. logosu
WLN.PA
Worldline S.A.
18:35:24
11.226 €
0 (%0)
Önceki Kapanış: 11.226
Düşük₺10.422
Yüksek₺11.1
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WLN.PA: Worldline S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,1065
KAPANIŞ 24,8886

En Düşük

DÜŞÜK 6,38

En Yüksek

YÜKSEK 68,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20266468,86465,2
05.01.2026666662,864,4
06.01.202664,864,861,662
07.01.202662,462,859,259,6
08.01.202659,660,859,660
09.01.202660,86259,261,6
12.01.202662626060,4
13.01.202660,86460,863,2
14.01.20266464,462,462,8
15.01.2026646461,262,8
16.01.202662,462,460,861,2
19.01.202661,26259,662
20.01.202661,2626062
21.01.202661,662,46060,4
22.01.202661,26259,260
23.01.202659,661,259,660
26.01.202659,660,459,660
27.01.20266060,458,460,4
28.01.202659,659,657,257,2
29.01.2026585855,657,2
30.01.20265859,657,257,2
02.02.20265656,854,454,4
03.02.202653,65452,453,2
04.02.202652,854,451,653,2
05.02.202653,255,252,452,4
06.02.202652,452,451,252
09.02.202653,253,652,452,8
10.02.202653,654,853,254,8
11.02.202654,854,852,453,2
12.02.20265454,452,853,6
13.02.20265454,853,254,4
16.02.202654,855,250,851,6
17.02.202629,2830,6429,1630,31
18.02.202613,8514,0313,4414,03
19.02.202614,0514,3513,714,05
20.02.202614,2114,6714,0314,26
23.02.202614,6415,4514,4214,71
24.02.202614,7815,1814,6314,7
25.02.202614,6915,4914,6914,92
26.02.202614,7816,8414,1116,84
27.02.202616,4716,6315,7916,17
02.03.202615,517,0415,4517,04
03.03.202616,8916,8914,6715,08
04.03.202615,1415,5114,9415,34
05.03.202615,2915,2914,4714,81
06.03.202615,0515,1914,5214,52
09.03.20266,686,686,386,53
10.03.20266,836,926,686,69
11.03.202614,5714,8214,3414,34
12.03.202614,0316,5213,915,49
13.03.202616,8822,6314,814,8
16.03.202615,3216,3814,7815,65
17.03.20261616,0114,4514,55
18.03.202614,5514,7714,0114,13
19.03.202614,3114,5413,8414,46
20.03.202614,6414,7413,1413,14
23.03.202612,614,5212,4814,17
24.03.202614,3714,5112,0312,03
25.03.202612,3513,211,312,52
26.03.202612,412,6911,4211,68
27.03.202611,5611,7410,4410,48
30.03.202610,511,19,6410,8
31.03.202610,5411,310,0510,26
01.04.202611,211,410,0810,89
02.04.202610,6511,5610,2811,56
07.04.202611,98129,939,96
08.04.202610,3210,9110,1910,64
09.04.202610,610,741010,09
10.04.202610,210,49,889,88
13.04.20269,810,119,629,96
14.04.20269,68109,619,7
15.04.20269,8711,049,6411,04
16.04.202611,0512,4610,8611,62
17.04.202611,6912,4311,612,18
20.04.202611,8912,7511,7611,78
21.04.202611,812,811,6212,25
22.04.202612,212,8911,8612,3
23.04.202612,412,7211,3711,46
24.04.202611,4811,5910,6510,8
27.04.202610,821110,5610,8
28.04.202610,9112,1610,7911,17
29.04.202611,812,0210,6210,74
30.04.202610,5210,561010
04.05.202610,3710,7810,0910,36
05.05.202610,210,549,789,79
06.05.20269,8910,59,829,94
07.05.202610,110,99,9410,26
08.05.202610,2411,5810,1611,18
11.05.202611,3611,3610,2510,33
12.05.202610,310,6410,210,54
13.05.202610,810,8510,3310,47
14.05.202610,5810,7810,510,57
15.05.202610,5611,3610,511,21
18.05.202611,0611,810,7211,71
19.05.202611,8413,3811,8312,34
20.05.202612,5112,5911,7712,33
21.05.202612,412,9412,412,51
22.05.202612,6413,0812,4812,79
25.05.20261314,381314,02
26.05.20261414,3613,4614,35
27.05.202614,2814,3213,613,81
28.05.202613,71413,2814
29.05.20261415,213,914,35
01.06.202614,5814,7412,8312,96
02.06.202613,0814,113,0313,38
03.06.202613,5513,5512,212,45
04.06.202612,4412,6611,9412,29
05.06.202612,2912,7211,9112,01
08.06.202611,6811,9111,4511,67
09.06.202611,6311,8511,2111,23
10.06.202611,611,6411,0611,54
11.06.202611,5611,5611,0411,16
12.06.202611,4411,6111,1611,48
15.06.202611,8211,9711,4811,78
16.06.202611,5513,5411,5513,16
17.06.202613,1113,1111,2311,23
18.06.202611,0211,110,4210,64
19.06.202610,5810,9910,4810,5