Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Worldline S.A. logosu
WLN.PA
Worldline S.A.
16:11:29
10.582 €
0.0000 (%0.00)
Önceki Kapanış: 10.642
Düşük₺10.444
Yüksek₺10.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WLN.PA: Worldline S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.813,3233
KAPANIŞ 2.807,6829

En Düşük

DÜŞÜK 1.810,4

En Yüksek

YÜKSEK 3.414
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20213.2003.257,63.182,43.217,6
05.01.20213.2003.242,43.165,63.202,4
06.01.20213.209,63.2123.134,43.180
07.01.20213.188,83.199,23.085,63.085,6
08.01.20213.1203.155,23.090,43.114,4
11.01.20213.1043.105,62.964,82.992
12.01.20212.990,42.997,62.9442.946,4
13.01.20212.945,62.984,82.907,22.970,4
14.01.20212.9923.0762.977,63.050,4
15.01.20213.0403.0402.924,82.937,6
18.01.20212.930,42.993,62.930,42.980
19.01.20212.9922.9922.937,62.944
20.01.20212.977,62.978,42.9322.944,8
21.01.20212.978,42.982,42.935,22.952,8
22.01.20212.938,42.945,62.882,42.919,2
25.01.20212.9282.9362.8162.836,8
26.01.20212.827,22.9122.816,82.860
27.01.20212.857,62.863,22.741,62.808
28.01.20212.7802.869,62.744,82.849,6
29.01.20212.814,42.838,42.7802.802,4
01.02.20212.825,62.898,42.822,42.886,4
02.02.20212.9163.010,42.914,43.000,8
03.02.20213.0243.030,42.948,82.965,6
04.02.20212.973,63.008,82.9562.969,6
05.02.20212.984,83.029,62.979,22.997,6
08.02.20213.026,43.050,42.9963.025,6
09.02.20213.023,23.029,62.972,82.992,8
10.02.20213.009,63.087,22.989,63.063,2
11.02.20213.0843.128,83.074,43.118,4
12.02.20213.102,43.1683.097,63.148,8
15.02.20213.161,63.187,23.144,83.144,8
16.02.20213.151,23.191,23.143,23.160
17.02.20213.154,43.156,83.089,63.089,6
18.02.20213.102,43.1123.072,83.088
19.02.20213.091,23.120,83.0803.083,2
22.02.20213.055,23.055,22.9722.996
23.02.20212.989,62.998,42.902,42.971,2
24.02.20212.9523.034,42.855,22.948
25.02.20212.964,82.9842.908,82.968
26.02.20212.924,82.978,42.905,62.952
01.03.20212.9963.008,82.957,62.980
02.03.20212.971,23.0322.966,42.980,8
03.03.20212.985,62.989,62.900,82.929,6
04.03.20212.900,82.906,42.829,62.841,6
05.03.20212.8202.858,42.789,62.830,4
08.03.20212.8482.923,22.781,62.902,4
09.03.20212.9083.010,42.899,22.998,4
10.03.20213.0083.0122.939,22.940
11.03.20212.9443.078,42.929,63.071,2
12.03.20213.065,63.066,43.004,83.043,2
15.03.20213.069,63.077,62.995,22.995,2
16.03.20213.0003.018,42.959,22.959,2
17.03.20212.956,82.969,62.905,62.907,2
18.03.20212.898,42.910,42.8562.868,8
19.03.20212.844,82.897,62.838,42.857,6
22.03.20212.851,22.879,22.8202.835,2
23.03.20212.822,42.874,42.781,62.838,4
24.03.20212.829,62.872,82.8082.833,6
25.03.20212.819,22.8242.722,42.743,2
26.03.20212.764,82.8202.751,22.811,2
29.03.20212.846,42.861,62.780,82.798,4
30.03.20212.798,42.845,62.798,42.830,4
31.03.20212.8442.891,22.8442.857,6
01.04.20212.853,22.884,42.809,22.872
06.04.20212.911,22.919,22.860,42.869,2
07.04.20212.8682.950,42.865,22.937,2
08.04.20212.951,62.954,42.870,42.888
09.04.20212.895,22.966,82.895,22.958,8
12.04.20212.9642.9722.9162.932,8
13.04.20212.9322.977,22.926,82.974
14.04.20212.988,43.0262.9843.000,8
15.04.20213.005,23.031,22.996,83.023,2
16.04.20213.020,83.026,82.964,82.970,8
19.04.20212.9743.0522.9743.020,8
20.04.20213.0263.031,22.966,42.990
21.04.20212.992,43.031,22.952,83.030
22.04.20213.044,43.225,23.040,43.225,2
23.04.20213.220,43.2723.190,83.265,6
26.04.20213.253,23.261,63.208,43.250
27.04.20213.2423.2903.227,63.273,6
28.04.20213.225,23.2983.2243.280,4
29.04.20213.293,63.344,83.262,83.286,4
30.04.20213.288,83.298,43.244,43.265,2
03.05.20213.2823.283,63.198,43.212,8
04.05.20213.2143.2263.110,83.115,6
05.05.20213.128,83.191,23.125,23.144,8
06.05.20213.1483.1523.066,43.087,6
07.05.20213.094,83.152,43.092,83.135,2
10.05.20213.136,83.1403.0583.072,8
11.05.20213.031,23.0442.9763.018,8
12.05.20213.0203.0362.9642.964
13.05.20212.958,83.019,22.8902.998,4
14.05.20213.023,23.031,22.9743.031,2
17.05.20213.037,63.044,82.991,23.010
18.05.20213.032,83.037,23.003,63.021,2
19.05.20213.0043.0042.942,42.971,2
20.05.20212.989,63.0502.982,83.047,2
21.05.20213.0483.092,83.0483.059,6
24.05.20213.059,63.088,83.0523.084
25.05.20213.0923.1383.0903.106,8
26.05.20213.127,63.141,23.1043.108,8
27.05.20213.114,43.114,43.086,43.112,4
28.05.20213.147,63.174,43.107,23.157,2
31.05.20213.151,63.157,63.124,83.131,2
01.06.20213.137,63.1663.107,23.110,8
02.06.20213.102,83.122,83.060,43.079,6
03.06.20213.0843.086,43.0163.025,6
04.06.20213.025,23.040,43.002,43.040,4
07.06.20213.040,43.071,63.006,83.054
08.06.20213.0483.0623.027,63.032
09.06.20213.0283.0743.0043.071,2
10.06.20213.073,63.101,23.0323.066,4
11.06.20213.066,43.179,63.0603.137,6
14.06.20213.1603.214,43.157,23.158,8
15.06.20213.172,83.190,83.161,63.161,6
16.06.20213.1963.254,43.185,23.226
17.06.20213.2303.249,63.160,83.249,6
18.06.20213.249,63.260,83.196,43.206,4
21.06.20213.1783.231,23.1603.214,4
22.06.20213.208,43.208,83.173,63.173,6
23.06.20213.193,23.193,23.149,23.158,4
24.06.20213.169,63.252,83.155,63.240
25.06.20213.2283.2363.1883.226
28.06.20213.214,83.240,43.194,43.195,2
29.06.20213.1943.2243.169,63.174,8
30.06.20213.1763.204,83.140,83.157,6
01.07.20213.1743.234,43.168,83.201,2
02.07.20213.2143.242,43.1983.238
05.07.20213.228,43.2363.202,83.228
06.07.20213.2203.287,23.215,63.285,6
07.07.20213.287,63.3203.271,63.319,2
08.07.20213.298,43.298,43.177,63.213,2
09.07.20213.2263.248,83.217,63.233,2
12.07.20213.2203.290,43.199,23.281,2
13.07.20213.274,83.292,83.249,63.292,8
14.07.20213.2923.310,83.266,43.308
15.07.20213.303,23.303,23.2323.248,4
16.07.20213.259,63.2843.232,83.249,6
19.07.20213.224,43.232,83.1603.188
20.07.20213.2103.2283.189,23.209,2
21.07.20213.228,43.301,23.226,43.300
22.07.20213.3163.387,23.3163.378
23.07.20213.396,83.4143.351,63.374,8
26.07.20213.370,83.409,63.358,43.393,6
27.07.20213.2003.2603.061,63.091,2
28.07.20213.088,83.1643.0863.158,4
29.07.20213.1783.231,23.169,23.199,6
30.07.20213.159,63.179,23.136,83.156,4
02.08.20213.177,63.2203.177,63.206
03.08.20213.207,23.220,43.143,23.143,2
04.08.20213.1603.1843.128,43.142
05.08.20213.138,43.155,63.113,23.134,4
06.08.20213.134,43.175,23.1323.164
09.08.20213.1583.177,23.1523.164,8
10.08.20213.1643.173,63.114,43.114,4
11.08.20213.121,63.129,23.077,63.077,6
12.08.20213.077,63.090,43.0583.058
13.08.20213.056,43.065,63.027,23.042,4
16.08.20213.0323.0383.007,63.018,4
17.08.20213.0003.005,62.966,82.999,6
18.08.20213.0063.011,22.977,22.984,4
19.08.20212.9603.007,22.9243.000
20.08.20213.0003.002,82.943,62.960
23.08.20212.994,83.010,82.972,83.007,6
24.08.20213.0243.028,82.986,83.010
25.08.20213.007,23.036,42.980,82.982
26.08.20212.980,42.997,22.9642.974,8
27.08.20212.9722.986,82.961,62.982
30.08.20212.980,43.000,42.975,62.999,2
31.08.20213.0003.0502.9803.010,8
01.09.20213.0283.0583.021,63.039,6
02.09.20213.031,63.045,23.000,43.000,4
03.09.20212.992,82.997,62.889,62.895,6
06.09.20212.9042.935,22.9042.919,2
07.09.20212.912,82.923,62.872,42.872,4
08.09.20212.861,22.881,62.844,82.852,4
09.09.20212.8442.875,22.820,82.852
10.09.20212.863,62.881,62.842,42.843,2
13.09.20212.846,42.8542.825,22.825,2
14.09.20212.820,82.833,62.8062.828,4
15.09.20212.8302.8402.740,82.740,8
16.09.20212.753,62.774,42.738,42.769,2
17.09.20212.787,62.792,82.710,82.720,4
20.09.20212.6962.701,22.653,22.668,8
21.09.20212.6802.6982.660,42.670,4
22.09.20212.676,42.714,42.669,22.708
23.09.20212.7382.8162.7102.722,8
24.09.20212.721,62.7282.686,82.686,8
27.09.20212.7062.721,22.665,22.666,4
28.09.20212.667,22.6762.629,62.647,2
29.09.20212.6562.675,62.647,22.665,2
30.09.20212.6902.7542.632,42.640,4
01.10.20212.620,42.635,22.581,62.620,8
04.10.20212.617,62.639,22.585,62.588,8
05.10.20212.590,82.637,22.589,22.635,2
06.10.20212.6142.648,42.588,82.631,6
07.10.20212.683,62.734,42.663,22.726
08.10.20212.7262.7262.680,42.680,4
11.10.20212.677,62.6862.627,22.658,8
12.10.20212.628,82.6522.615,62.633,2
13.10.20212.625,22.701,22.616,82.685,6
14.10.20212.7202.738,82.696,82.734,4
15.10.20212.744,82.752,82.704,82.741,6
18.10.20212.725,22.743,22.713,62.732,8
19.10.20212.7482.756,82.729,22.744,8
20.10.20212.737,22.7502.679,62.722,4
21.10.20212.706,82.759,22.690,42.751,2
22.10.20212.760,42.765,22.7222.724,4
25.10.20212.7262.735,22.658,82.660
26.10.20212.665,22.694,42.610,82.616,8
27.10.20212.4642.495,62.2002.200
28.10.20212.2002.227,22.089,22.090
29.10.20212.091,62.1202.008,42.015,2
01.11.20212.025,22.025,21.900,61.943,8
02.11.20211.958,22.059,21.9241.988,6
03.11.20211.991,22.0901.9682.080
04.11.20212.0882.0942.0282.055,2
05.11.20212.067,22.1382.057,22.133,6
08.11.20212.1302.138,82.053,62.077,6
09.11.20212.0742.0741.971,22.002
10.11.20212.0042.021,21.960,21.978
11.11.20211.978,21.987,61.939,81.952,4
12.11.20211.9481.981,21.917,61.962,6
15.11.20211.971,22.048,81.9682.016
16.11.20212.019,62.077,22.010,42.052
17.11.20212.0562.073,21.972,41.988,4
18.11.20211.984,22.029,21.974,42.026,4
19.11.20212.0402.114,81.983,22.005,2
22.11.20212.016,42.0381.9441.944
23.11.20211.9261.967,81.903,41.947,2
24.11.20211.948,61.951,21.882,61.947,6
25.11.20211.949,21.9901.945,41.985
26.11.20211.9141.954,41.891,41.897,8
29.11.20211.912,61.9281.891,81.898,8
30.11.20211.878,41.897,21.852,41.855,4
01.12.20211.863,61.870,41.820,41.854
02.12.20211.8211.881,61.815,21.863,8
03.12.20211.8811.8941.8261.838,4
06.12.20211.8481.946,61.839,41.938,2
07.12.20211.9642.003,21.9221.982,2
08.12.20211.991,82.0161.950,21.950,6
09.12.20211.950,41.982,61.938,61.959,6
10.12.20211.9441.952,41.917,21.925,2
13.12.20211.935,41.935,41.8841.894
14.12.20211.894,41.918,81.871,21.883,4
15.12.20211.885,81.8961.847,61.874,8
16.12.20211.908,21.9311.880,81.893,4
17.12.20211.882,21.9671.867,41.964,8
20.12.20211.930,81.930,81.810,41.833,6
21.12.20211.8581.920,61.847,81.920,6
22.12.20211.924,41.947,81.923,81.945
23.12.20211.9601.967,81.932,81.951,2
24.12.20211.957,81.974,81.940,81.974,8
27.12.20211.9721.9721.9331.951
28.12.20211.9521.973,81.946,21.962,6
29.12.20211.9601.964,61.920,61.935
30.12.20211.9331.9591.9261.953,6
31.12.20211.943,41.962,61.943,41.960,4