Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Worldline S.A. logosu
WLN.PA
Worldline S.A.
16:11:29
10.582 €
0.0000 (%0.00)
Önceki Kapanış: 10.642
Düşük₺10.444
Yüksek₺10.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WLN.PA: Worldline S.A. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.869,4165
KAPANIŞ 1.868,1443

En Düşük

DÜŞÜK 1.560,8

En Yüksek

YÜKSEK 2.280
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20181.642,41.642,41.618,41.625,6
03.01.20181.621,61.649,61.6201.645,6
04.01.20181.650,41.695,21.650,41.679,2
05.01.20181.681,61.681,61.6561.671,2
08.01.20181.668,81.6961.6681.694,4
09.01.20181.701,61.722,41.7001.709,6
10.01.20181.709,61.7201.701,61.704,8
11.01.20181.711,21.715,21.697,61.704
12.01.20181.704,81.709,61.6921.694,4
15.01.20181.7001.729,61.696,81.729,6
16.01.20181.729,61.732,81.698,41.712
17.01.20181.744,81.7521.714,41.741,6
18.01.20181.747,21.7681.735,21.768
19.01.20181.779,21.828,81.761,61.821,6
22.01.20181.8281.846,41.811,21.846,4
23.01.20181.858,41.859,21.8201.844
24.01.20181.8441.847,21.810,41.816,8
25.01.20181.8081.818,41.770,41.778,4
26.01.20181.7761.810,41.768,81.797,6
29.01.20181.819,21.824,81.787,21.800
30.01.20181.7961.809,61.789,61.797,6
31.01.20181.793,61.826,41.793,61.822,4
01.02.20181.833,61.8801.788,81.796
02.02.20181.783,21.8041.764,81.770,4
05.02.20181.752,81.752,81.7081.708
06.02.20181.6401.704,81.621,61.684
07.02.20181.6841.741,61.6841.732
08.02.20181.729,61.730,41.676,81.676,8
09.02.20181.674,41.6961.620,81.646,4
12.02.20181.663,21.6881.660,81.669,6
13.02.20181.6721.701,61.664,81.675,2
14.02.20181.684,81.720,81.684,81.697,6
15.02.20181.7161.7201.7001.713,6
16.02.20181.728,81.807,21.728,81.795,2
19.02.20181.7401.7401.662,41.700
20.02.20181.690,41.730,41.685,61.709,6
21.02.20181.7001.771,21.6921.752,8
22.02.20181.747,21.7521.664,81.742,4
23.02.20181.759,21.759,21.684,81.712
26.02.20181.7161.7401.7001.703,2
27.02.20181.689,61.7041.6801.680
28.02.20181.6761.691,21.667,21.675,2
01.03.20181.6681.677,61.653,61.670,4
02.03.20181.648,81.685,61.632,81.665,6
05.03.20181.663,21.698,41.662,41.680
06.03.20181.690,41.690,41.6321.643,2
07.03.20181.6401.6841.6401.668
08.03.20181.649,61.7161.649,61.709,6
09.03.20181.699,21.7361.699,21.735,2
12.03.20181.7361.740,81.727,21.733,6
13.03.20181.751,21.798,41.743,21.751,2
14.03.20181.7521.7601.722,41.722,4
15.03.20181.742,41.752,81.723,21.737,6
16.03.20181.743,21.759,21.687,21.692,8
19.03.20181.694,41.706,41.677,61.700,8
20.03.20181.699,21.762,41.699,21.758,4
21.03.20181.757,61.757,61.710,41.725,6
22.03.20181.720,81.722,41.693,61.710,4
23.03.20181.697,61.712,81.667,21.706,4
26.03.20181.7001.708,81.657,61.663,2
27.03.20181.676,81.7121.669,61.700,8
28.03.20181.696,81.705,61.664,81.680
29.03.20181.672,81.687,21.645,61.650,4
03.04.20181.6401.644,81.5961.629,6
04.04.20181.639,21.641,61.589,61.604
05.04.20181.6161.665,61.6161.656
06.04.20181.648,81.673,61.642,41.665,6
09.04.20181.657,61.672,81.635,21.644
10.04.20181.6481.668,81.610,41.645,6
11.04.20181.6521.6521.622,41.622,4
12.04.20181.620,81.6281.596,81.620
13.04.20181.617,61.642,41.608,81.637,6
16.04.20181.637,61.6481.631,21.634,4
17.04.20181.634,41.647,21.629,61.632,8
18.04.20181.629,61.648,81.6121.647,2
19.04.20181.657,61.657,61.629,61.634,4
20.04.20181.6481.6481.628,81.631,2
23.04.20181.627,21.6401.612,81.619,2
24.04.20181.6121.6401.606,41.614,4
25.04.20181.617,61.6801.596,81.643,2
26.04.20181.649,61.659,21.633,61.644
27.04.20181.654,41.686,41.6521.660
30.04.20181.652,81.6721.652,81.671,2
02.05.20181.6721.681,61.655,21.661,6
03.05.20181.664,81.666,41.6441.647,2
04.05.20181.6481.6721.647,21.649,6
07.05.20181.649,61.725,61.649,61.704
08.05.20181.711,21.711,21.673,61.680
09.05.20181.675,21.687,21.666,41.687,2
10.05.20181.696,81.706,41.6881.700,8
11.05.20181.7081.712,81.696,81.708,8
14.05.20181.7241.740,81.7161.736,8
15.05.20181.746,41.859,21.746,41.773,6
16.05.20181.8081.9401.794,41.917,6
17.05.20181.926,41.940,81.894,41.936,8
18.05.20181.929,62.0201.928,81.998,4
21.05.20181.998,42.0021.982,41.990,4
22.05.20181.9802.0041.9601.967,2
23.05.20181.9801.995,21.9601.977,6
24.05.20181.993,62.0321.981,62.002
25.05.20182.0022.0301.990,42.022
28.05.20182.0222.0382.0162.016
29.05.20182.0022.0021.951,21.955,2
30.05.20181.951,21.957,61.886,41.900
31.05.20181.929,61.993,61.917,61.974,4
01.06.20181.975,22.0121.965,61.985,6
04.06.20181.988,82.0041.9681.998,4
05.06.20182.0082.0402.0082.014
06.06.20182.0182.0582.0142.022
07.06.20182.0402.0481.986,41.994,4
08.06.20181.9962.0141.9762.010
11.06.20182.0062.0722.0062.014
12.06.20182.0182.0422.0082.030
13.06.20182.0142.0802.0082.046
14.06.20182.0522.1342.0482.128
15.06.20182.1342.2062.1342.200
18.06.20182.1982.2042.1322.134
19.06.20182.1262.1582.0842.154
20.06.20182.1782.1782.0822.094
21.06.20182.1142.1302.0582.078
22.06.20182.0862.1122.0762.112
25.06.20182.0802.0801.974,41.983,2
26.06.20181.987,22.0221.944,81.948
27.06.20181.9481.9881.940,81.971,2
28.06.20181.972,81.991,21.947,21.975,2
29.06.20182.0042.0061.940,81.940,8
02.07.20181.935,21.959,21.908,81.944
03.07.20181.950,41.984,81.939,21.976,8
04.07.20181.972,81.972,81.9241.932,8
05.07.20181.926,41.999,21.926,41.987,2
06.07.20181.986,42.0041.974,41.999,2
09.07.20182.0022.0322.0002.022
10.07.20182.0202.0281.982,41.998,4
11.07.20181.979,21.986,41.951,21.972
12.07.20181.980,82.0301.9642.024
13.07.20182.0402.1402.0402.086
16.07.20182.0822.1202.0802.108
17.07.20182.1182.1362.0982.128
18.07.20182.1522.1702.0862.092
19.07.20182.0802.1002.0602.066
20.07.20182.0922.0982.0322.044
23.07.20182.1402.1802.0962.120
24.07.20182.1502.1502.0922.120
25.07.20182.1182.1382.1022.132
26.07.20182.1502.1642.1202.126
27.07.20182.1162.1322.1042.108
30.07.20182.1002.1002.0462.060
31.07.20182.0662.0662.0262.040
01.08.20182.0022.0241.9802.006
02.08.20182.0042.0361.994,41.997,6
03.08.20181.998,42.0101.9841.993,6
06.08.20182.0002.0181.981,62.016
07.08.20182.0222.0362.0022.002
08.08.20182.0022.0121.965,61.972
09.08.20181.969,62.0221.962,42.018
10.08.20182.0022.0161.9802.006
13.08.20181.984,82.0241.984,82.014
14.08.20182.0142.0362.0142.018
15.08.20182.0322.0341.9962.004
16.08.20182.0042.0181.996,82.016
17.08.20182.0282.0282.0082.016
20.08.20182.0162.0882.0162.070
21.08.20182.0702.0902.0402.044
22.08.20182.0562.0942.0462.090
23.08.20182.1042.1262.0902.120
24.08.20182.1202.1382.1062.114
27.08.20182.1302.1522.1202.152
28.08.20182.1482.1602.1142.124
29.08.20182.1402.1402.1102.112
30.08.20182.0682.1042.0402.082
31.08.20182.0822.1062.0742.096
03.09.20182.1002.1382.0842.120
04.09.20182.1202.1282.0602.072
05.09.20182.0702.0721.9641.964
06.09.20181.9641.983,21.942,41.980,8
07.09.20181.980,82.0081.957,61.996,8
10.09.20182.0022.0121.966,42.004
11.09.20182.0162.0322.0062.032
12.09.20182.0322.1282.0322.118
13.09.20182.1202.1362.1002.128
14.09.20182.1282.1322.0962.114
17.09.20182.1102.1162.0762.090
18.09.20182.0902.1022.0782.100
19.09.20182.0962.1122.0882.100
20.09.20182.1142.1142.0842.092
21.09.20182.0942.1002.0622.100
24.09.20182.1102.1822.1002.180
25.09.20182.1802.2802.1802.226
26.09.20182.2422.2682.2302.250
27.09.20182.2602.2602.1942.204
28.09.20182.2002.2322.1782.206
01.10.20182.2062.2442.2062.228
02.10.20182.2302.2402.1322.132
03.10.20182.1402.1401.9922.016
04.10.20182.0182.0281.981,61.992
05.10.20181.9922.0321.952,81.976
08.10.20181.9721.9721.860,81.864,8
09.10.20181.876,81.899,21.8121.860
10.10.20181.8601.8601.795,21.795,2
11.10.20181.761,61.8161.7481.788,8
12.10.20181.808,81.829,61.763,21.765,6
15.10.20181.7841.7841.7161.741,6
16.10.20181.750,41.837,61.733,61.820
17.10.20181.8401.882,41.793,61.818,4
18.10.20181.834,41.859,21.7961.804
19.10.20181.8121.8121.767,21.780
22.10.20181.785,61.826,41.7721.783,2
23.10.20181.783,21.835,21.700,81.803,2
24.10.20181.8001.818,41.7201.767,2
25.10.20181.7601.865,61.745,61.860
26.10.20181.871,21.881,61.790,41.854,4
29.10.20181.8801.910,41.821,61.869,6
30.10.20181.883,21.8881.796,81.800
31.10.20181.817,61.883,21.794,41.860
01.11.20181.8521.894,41.8521.882,4
02.11.20181.892,81.928,81.8881.908
05.11.20181.895,21.9161.8841.888,8
06.11.20181.886,41.917,61.886,41.904
07.11.20181.9161.953,61.899,21.938,4
08.11.20181.940,81.983,21.9401.964
09.11.20181.961,61.970,41.919,21.922,4
12.11.20181.9361.9361.880,81.884
13.11.20181.885,61.927,21.879,21.918,4
14.11.20181.915,21.918,41.8681.884
15.11.20181.899,21.901,61.8401.858,4
16.11.20181.858,41.893,61.858,41.889,6
19.11.20181.884,81.926,41.862,41.867,2
20.11.20181.840,81.841,61.711,21.733,6
21.11.20181.7321.751,21.713,61.742,4
22.11.20181.7241.755,21.7201.740,8
23.11.20181.759,21.769,61.729,61.764,8
26.11.20181.774,41.829,61.774,41.820
27.11.20181.813,61.828,81.803,21.818,4
28.11.20181.819,21.874,41.8161.857,6
29.11.20181.8721.9161.870,41.886,4
30.11.20181.881,61.903,21.8641.885,6
03.12.20181.9201.955,21.9161.942,4
04.12.20181.921,61.950,41.901,61.904
05.12.20181.8801.886,41.8441.860
06.12.20181.840,81.849,61.799,21.823,2
07.12.20181.826,41.859,21.815,21.815,2
10.12.20181.8081.8321.784,81.789,6
11.12.20181.8001.870,41.791,21.843,2
12.12.20181.836,81.904,81.829,61.888
13.12.20181.886,41.911,21.851,21.909,6
14.12.20181.890,41.890,41.845,61.845,6
17.12.20181.789,61.789,61.6601.720
18.12.20181.7241.764,81.7001.728
19.12.20181.727,21.730,41.6961.713,6
20.12.20181.687,21.691,21.6561.656
21.12.20181.642,41.6681.618,41.624
24.12.20181.6201.635,21.616,81.623,2
27.12.20181.659,21.668,81.591,21.605,6
28.12.20181.589,61.672,81.560,81.664
31.12.20181.640,81.705,61.640,81.688