Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Worldline S.A. logosu
WLN.PA
Worldline S.A.
16:11:29
10.582 €
0.0000 (%0.00)
Önceki Kapanış: 10.642
Düşük₺10.444
Yüksek₺10.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WLN.PA: Worldline S.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.322,1435
KAPANIŞ 1.320,4957

En Düşük

DÜŞÜK 987,2

En Yüksek

YÜKSEK 1.800
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20171.0761.0841.066,81.071
03.01.20171.065,61.085,21.065,61.070,8
04.01.20171.070,21.072,81.0501.062,2
05.01.20171.062,21.068,81.055,21.056,8
06.01.20171.052,61.058,41.031,41.031,4
09.01.20171.024,41.026,81.017,21.019,8
10.01.20171.0201.028,41.017,81.025,4
11.01.20171.033,61.036,61.0171.017,2
12.01.20171.036,41.036,41.005,21.015,4
13.01.20171.015,61.0161.001,21.003,6
16.01.20171.028,41.028,49881.000
17.01.20171.0001.002988,6994,2
18.01.2017998,61.021998,61.018
19.01.20171.044,41.0561.018,81.020
20.01.20171.0201.033,41.013,21.015,2
23.01.20171.0101.013,21.0001.002,8
24.01.20171.002,81.006,89991.002
25.01.20171.002,41.033,41.002,41.025,2
26.01.20171.0321.0561.015,21.018,4
27.01.20171.016,41.021,61.007,81.009,2
30.01.20171.012,41.019,21.006,41.012
31.01.20171.006,41.013,6999999
01.02.2017997,41.015,4997,41.000,2
02.02.20171.0001.008,4987,2997,8
03.02.20171.031,81.031,89961.004,4
06.02.20171.015,81.037,41.004,81.023
07.02.20171.037,61.0401.023,61.037,4
08.02.20171.042,41.054,41.036,61.041,4
09.02.20171.040,21.043,41.0181.018
10.02.20171.0121.020,81.0001.004,4
13.02.20171.0021.013,2998,61.000
14.02.20171.000,41.005,4995,4998,8
15.02.20171.0061.006,4998,61.001,8
16.02.20171.000,81.002,4996,2996,8
17.02.20179941.008,29941.008
20.02.20171.014,61.019,41.002,61.017,4
21.02.20171.017,41.0331.003,21.020,2
22.02.20171.038,81.0871.0371.061,8
23.02.20171.0801.106,41.067,21.097
24.02.20171.096,61.096,81.076,21.079
27.02.20171.088,21.0961.077,81.091,4
28.02.20171.091,21.1031.077,61.090,2
01.03.20171.0961.101,21.075,61.080
02.03.20171.082,41.0891.076,41.086
03.03.20171.091,61.091,81.081,41.090,2
06.03.20171.096,21.096,21.0791.084
07.03.20171.0911.0911.078,61.084,8
08.03.20171.0841.091,61.082,41.086
09.03.20171.088,21.099,41.083,21.088
10.03.20171.0891.0951.080,41.086,2
13.03.20171.084,61.092,21.076,21.082,6
14.03.20171.080,61.0911.0661.072,4
15.03.20171.066,21.080,41.066,21.070,2
16.03.20171.090,81.090,81.066,21.074
17.03.20171.0801.1001.064,41.099,4
20.03.20171.088,41.1081.081,41.096,8
21.03.20171.0961.108,21.089,61.107,8
22.03.20171.102,81.166,61.093,81.128,8
23.03.20171.132,21.1401.128,41.137,6
24.03.20171.1721.177,21.152,81.160
27.03.20171.1541.163,41.1541.159,6
28.03.20171.1601.163,21.1571.160
29.03.20171.1601.171,81.157,41.171,8
30.03.20171.1721.1721.160,21.166,8
31.03.20171.166,81.175,21.162,61.168
03.04.20171.175,21.187,41.169,41.173
04.04.20171.1711.177,21.161,81.175,8
05.04.20171.183,41.1941.1751.190,2
06.04.20171.195,81.213,41.1891.193,2
07.04.20171.194,81.199,61.185,41.193
10.04.20171.1841.197,21.178,21.197,2
11.04.20171.1901.1901.1751.178,6
12.04.20171.1791.186,61.175,81.176
13.04.20171.1761.1781.159,21.166,8
18.04.20171.159,61.175,61.157,21.157,6
19.04.20171.1561.170,21.152,81.164,8
20.04.20171.161,61.173,41.1611.164,8
21.04.20171.163,21.163,61.155,61.155,6
24.04.20171.204,81.204,81.172,61.185,6
25.04.20171.1701.181,61.140,41.177,2
26.04.20171.1801.181,61.168,41.180,6
27.04.20171.179,61.212,21.174,41.212,2
28.04.20171.2051.2181.195,41.217,8
02.05.20171.213,21.2301.211,81.225,6
03.05.20171.230,21.230,21.2161.220,2
04.05.20171.222,21.2391.204,81.237,6
05.05.20171.239,61.247,81.228,61.247,8
08.05.20171.248,81.259,61.247,21.257,2
09.05.20171.262,21.2671.257,21.267
10.05.20171.2651.2801.2651.280
11.05.20171.280,81.2821.252,61.255,2
12.05.20171.255,61.2601.244,61.256,4
15.05.20171.263,21.263,21.2421.244
16.05.20171.245,61.251,21.238,21.240
17.05.20171.229,41.2401.216,61.231,6
18.05.20171.2301.231,21.207,41.223,6
19.05.20171.223,61.242,41.221,61.239,4
22.05.20171.247,81.252,21.232,81.235,2
23.05.20171.233,41.249,81.2271.244,2
24.05.20171.2481.257,61.236,21.254,8
25.05.20171.255,21.260,21.246,21.250,2
26.05.20171.247,81.2661.247,81.258,6
29.05.20171.262,41.2681.246,61.248
30.05.20171.247,21.254,61.2401.248,4
31.05.20171.2481.2581.244,21.251,4
01.06.20171.250,21.263,41.250,21.260
02.06.20171.2601.2681.256,21.266
05.06.20171.2711.275,21.251,21.258
06.06.20171.2581.261,81.252,81.261
07.06.20171.258,61.2601.242,61.246,8
08.06.20171.252,41.252,41.237,81.243,8
09.06.20171.244,21.246,21.2241.241,4
12.06.20171.237,21.237,21.202,21.218
13.06.20171.2051.2561.2051.248
14.06.20171.273,61.2761.252,61.257,2
15.06.20171.259,41.273,21.2541.272,8
16.06.20171.273,41.2881.273,21.284
19.06.20171.2881.294,21.2631.263
20.06.20171.2681.2821.263,41.267
21.06.20171.260,21.2611.241,61.245,6
22.06.20171.245,61.249,81.2321.241,6
23.06.20171.2451.2571.230,61.246
26.06.20171.2561.269,21.250,81.250,8
27.06.20171.255,81.255,81.233,61.240
28.06.20171.230,61.232,61.2001.213,8
29.06.20171.219,21.219,21.1981.200
30.06.20171.196,81.206,41.196,21.200
03.07.20171.2001.230,41.198,41.213,2
04.07.20171.2111.2661.203,61.256
05.07.20171.254,41.295,41.238,61.292
06.07.20171.3151.326,61.294,41.323,8
07.07.20171.3201.333,21.313,81.329,4
10.07.20171.339,61.3531.3291.349,6
11.07.20171.353,61.3721.353,61.360,4
12.07.20171.3701.371,81.338,21.353,2
13.07.20171.360,61.360,61.347,41.348,4
14.07.20171.355,81.371,21.344,81.355,8
17.07.20171.3581.3591.348,61.355,6
18.07.20171.353,21.361,41.345,41.348,4
19.07.20171.352,81.3561.343,61.352
20.07.20171.3561.357,21.3461.350,2
21.07.20171.350,41.359,21.328,21.332,6
24.07.20171.334,41.348,81.3221.329,6
25.07.20171.3301.342,61.3261.330,4
26.07.20171.361,21.395,81.350,61.360
27.07.20171.3681.381,21.3611.378
28.07.20171.379,41.3881.365,81.381,8
31.07.20171.389,41.3931.3721.372
01.08.20171.367,21.379,41.363,81.373
02.08.20171.3721.380,61.3611.365,8
03.08.20171.3681.382,81.357,61.381,6
04.08.20171.383,61.405,41.3701.405,4
07.08.20171.437,61.437,81.399,61.416
08.08.20171.4371.4371.411,21.428,4
09.08.20171.4321.4321.4071.415
10.08.20171.4181.4181.388,61.395
11.08.20171.392,21.392,21.3701.382,2
14.08.20171.3941.4001.380,61.399,8
15.08.20171.4001.4001.389,21.395,8
16.08.20171.397,81.399,61.393,21.395
17.08.20171.4001.4001.387,21.388,6
18.08.20171.386,61.399,61.372,61.391,6
21.08.20171.389,61.3911.368,41.373,2
22.08.20171.3761.3841.371,41.380
23.08.20171.3661.373,21.3641.366,8
24.08.20171.363,61.3681.3391.341,6
25.08.20171.3511.354,61.3341.352
28.08.20171.350,41.3541.342,41.348
29.08.20171.345,61.345,81.3281.328
30.08.20171.331,21.3431.3281.336,6
31.08.20171.333,41.3521.333,41.352
01.09.20171.3521.359,81.347,61.349,4
04.09.20171.343,41.349,21.322,81.322,8
05.09.20171.335,21.347,21.3261.340
06.09.20171.3401.3441.331,61.338,8
07.09.20171.3741.403,81.3681.396
08.09.20171.399,81.399,81.371,81.376
11.09.20171.381,21.386,81.375,81.379,8
12.09.20171.382,81.383,21.373,81.377
13.09.20171.3801.3801.3671.377,4
14.09.20171.365,21.3861.365,21.371,4
15.09.20171.373,41.4201.373,41.416,6
18.09.20171.4201.4281.401,61.418,2
19.09.20171.419,21.4281.416,81.422
20.09.20171.4201.4201.400,81.410,2
21.09.20171.4181.4181.383,21.408,2
22.09.20171.4121.424,61.404,21.406,4
25.09.20171.404,41.430,21.403,21.430,2
26.09.20171.430,21.4331.404,81.413,2
27.09.20171.420,41.423,21.404,81.422,8
28.09.20171.4331.433,41.413,21.423,8
29.09.20171.4241.434,61.415,81.434,4
02.10.20171.445,21.4801.445,21.471,6
03.10.20171.494,41.614,81.4761.543,8
04.10.20171.6001.606,41.550,61.594
05.10.20171.6001.608,61.571,61.608,2
06.10.20171.6141.615,61.599,21.607,2
09.10.20171.613,61.613,61.6001.604
10.10.20171.608,81.627,81.597,21.599
11.10.20171.600,81.613,81.6001.604
12.10.20171.6101.614,41.6001.602
13.10.20171.6041.6101.5941.609,2
16.10.20171.6021.6051.5731.580
17.10.20171.5801.591,81.570,81.585
18.10.20171.6041.648,41.5841.631,8
19.10.20171.634,81.6401.596,81.599,6
20.10.20171.602,21.629,21.602,21.620,4
23.10.20171.624,81.647,41.6201.626
24.10.20171.633,81.655,41.620,81.621,8
25.10.20171.608,61.622,21.606,81.610,4
26.10.20171.606,41.6701.606,41.668,8
27.10.20171.681,61.6861.6641.668
30.10.20171.677,61.680,81.658,41.663,2
31.10.20171.663,21.6801.642,61.679,8
01.11.20171.6801.6801.659,81.664,2
02.11.20171.6201.635,81.591,81.601
03.11.20171.6051.650,21.598,81.648,4
06.11.20171.654,21.656,41.639,21.648
07.11.20171.654,41.679,81.645,61.665,6
08.11.20171.660,21.677,81.635,81.669,2
09.11.20171.671,81.671,81.6431.644
10.11.20171.634,61.643,21.6201.633,2
13.11.20171.633,81.635,41.600,61.631,4
14.11.20171.630,61.666,41.628,61.663,4
15.11.20171.663,41.663,41.6291.648,8
16.11.20171.648,81.684,21.6461.682,6
17.11.20171.690,61.728,81.680,81.723,4
20.11.20171.7281.769,21.718,81.757,6
21.11.20171.754,41.7601.738,61.759,6
22.11.20171.7601.7641.7291.733,4
23.11.20171.7281.7281.712,21.720
24.11.20171.723,81.725,81.705,41.724
27.11.20171.726,61.729,41.717,41.723,8
28.11.20171.717,61.759,81.716,61.719,8
29.11.20171.720,21.725,81.668,41.676,6
30.11.20171.6701.6741.640,61.655,2
01.12.20171.667,81.673,21.6531.653
04.12.20171.671,41.677,61.655,61.667,2
05.12.20171.673,21.6741.6431.645,2
06.12.20171.632,41.647,41.623,81.630
07.12.20171.630,81.6381.621,61.632,8
08.12.20171.642,41.644,41.634,41.640
11.12.20171.6401.655,81.629,21.634,4
12.12.20171.624,61.624,61.520,61.528,6
13.12.20171.5301.5441.436,61.519,8
14.12.20171.5261.564,41.524,81.561,8
15.12.20171.568,21.573,81.514,61.520
18.12.20171.799,61.8001.603,21.632
19.12.20171.6321.655,21.586,61.640,6
20.12.20171.6461.6461.596,81.602,6
21.12.20171.598,21.623,81.586,41.606,4
22.12.20171.597,81.611,41.584,21.602,6
27.12.20171.592,81.630,41.592,61.628
28.12.20171.6351.6351.605,21.624,4
29.12.20171.6201.632,21.615,61.626,8