Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Worldline S.A. logosu
WLN.PA
Worldline S.A.
16:11:29
10.582 €
0.0000 (%0.00)
Önceki Kapanış: 10.642
Düşük₺10.444
Yüksek₺10.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WLN.PA: Worldline S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.650,7331
KAPANIŞ 1.649,7494

En Düşük

DÜŞÜK 1.272,8

En Yüksek

YÜKSEK 2.119,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20221.966,82.021,21.966,81.999,2
04.01.20222.021,62.071,62.0162.031,6
05.01.20222.031,62.103,22.018,82.090,4
06.01.20222.0602.119,22.0482.092
07.01.20222.092,82.107,62.0482.058,8
10.01.20222.066,82.072,81.9341.948,4
11.01.20221.973,22.002,41.9491.969,8
12.01.20221.986,41.991,61.920,41.964,6
13.01.20221.9481.976,81.933,81.976,8
14.01.20221.9531.956,81.898,81.898,8
17.01.20221.903,81.918,21.875,21.914,8
18.01.20221.9131.919,81.836,61.840,8
19.01.20221.830,41.854,81.821,81.832
20.01.20221.835,81.858,41.793,81.855,2
21.01.20221.821,81.865,61.791,21.812
24.01.20221.796,41.796,41.6801.680
25.01.20221.697,21.716,21.6641.673,8
26.01.20221.6881.735,61.6881.722,8
27.01.20221.6761.707,41.6681.680
28.01.20221.679,81.6901.6411.690
31.01.20221.719,81.744,21.684,61.707,4
01.02.20221.7271.790,21.720,21.789
02.02.20221.7681.806,81.7521.792
03.02.20221.781,61.785,61.700,81.710,8
04.02.20221.724,61.732,21.676,61.700,4
07.02.20221.7201.762,61.6941.754,2
08.02.20221.746,81.746,81.690,61.712,2
09.02.20221.743,61.796,41.743,61.773,6
10.02.20221.787,61.797,81.699,61.730,4
11.02.20221.715,61.9061.701,81.830,4
14.02.20221.792,21.829,21.7321.819,2
15.02.20221.811,81.826,41.790,41.806,6
16.02.20221.8191.871,61.804,81.839,6
17.02.20221.8301.847,21.764,41.786
18.02.20221.784,81.793,61.764,41.766,6
21.02.20221.8121.8421.7161.716
22.02.20221.695,21.907,61.6841.896,6
23.02.20221.9201.974,21.869,41.923,8
24.02.20221.845,21.930,81.783,21.866,6
25.02.20221.8831.8921.790,61.822
28.02.20221.784,41.873,61.780,41.836,2
01.03.20221.825,41.831,61.683,21.731,4
02.03.20221.702,81.766,81.684,61.750,4
03.03.20221.739,61.785,21.716,81.736,8
04.03.20221.717,61.736,81.582,61.592,8
07.03.20221.536,81.636,21.484,81.540
08.03.20221.516,81.5971.471,21.491,6
09.03.20221.539,41.630,41.515,41.625,2
10.03.20221.6381.657,61.589,61.621,4
11.03.20221.631,41.672,21.585,61.621
14.03.20221.6521.665,81.611,21.648,2
15.03.20221.633,61.640,21.587,21.606,2
16.03.20221.6441.709,61.6441.684
17.03.20221.697,61.717,61.634,41.647,4
18.03.20221.655,61.6771.595,41.677
21.03.20221.669,21.696,61.641,41.678
22.03.20221.6661.684,41.633,61.684
23.03.20221.688,81.698,41.619,21.623,4
24.03.20221.620,81.630,21.603,61.613,4
25.03.20221.623,61.656,41.589,81.589,8
28.03.20221.598,41.616,81.565,21.565,2
29.03.20221.593,81.727,61.590,61.719,6
30.03.20221.723,81.723,81.671,41.692
31.03.20221.6821.685,61.579,41.579,4
01.04.20221.5881.5941.538,81.572,4
04.04.20221.575,21.612,41.5281.606
05.04.20221.600,81.6041.548,41.562,4
06.04.20221.5621.566,81.485,21.507,6
07.04.20221.5141.5481.490,41.494,8
08.04.20221.5161.519,61.427,21.451,6
11.04.20221.4321.468,41.4061.430,8
12.04.20221.406,81.446,41.395,21.410,4
13.04.20221.4001.403,61.352,81.384,4
14.04.20221.3861.424,81.3821.408,4
19.04.20221.404,41.419,21.366,81.400,8
20.04.20221.415,21.435,21.398,81.418,4
21.04.20221.425,61.452,81.398,81.430
22.04.20221.4101.453,61.404,81.415,6
25.04.20221.387,61.423,21.370,81.407,2
26.04.20221.433,61.441,61.402,41.402,4
27.04.20221.481,61.500,41.4101.429,6
28.04.20221.4441.526,41.441,61.526,4
29.04.20221.540,81.5521.5081.514
02.05.20221.5001.5161.3801.505,2
03.05.20221.5121.538,41.506,81.534
04.05.20221.541,61.556,81.5141.521,6
05.05.20221.5601.573,61.4861.490,8
06.05.20221.4881.523,21.477,61.497,6
09.05.20221.491,61.502,81.4261.426
10.05.20221.456,81.468,81.406,81.410
11.05.20221.427,61.443,61.4041.421,6
12.05.20221.390,81.436,81.361,61.436,8
13.05.20221.454,41.479,21.442,81.474
16.05.20221.466,81.4681.436,81.441,6
17.05.20221.452,81.511,61.450,41.488
18.05.20221.493,21.4981.431,61.437,2
19.05.20221.420,81.479,61.406,41.479,6
20.05.20221.4961.559,61.493,61.494,4
23.05.20221.524,41.537,61.4721.518,4
24.05.20221.495,61.5181.476,41.488,4
25.05.20221.506,41.5221.464,81.517,6
26.05.20221.512,81.5941.507,61.589,6
27.05.20221.590,41.596,81.543,21.594
30.05.20221.6041.618,41.563,21.568
31.05.20221.5601.5601.512,41.520,4
01.06.20221.525,21.543,21.513,61.523,6
02.06.20221.5321.550,41.504,81.548
03.06.20221.561,61.565,61.531,21.537,2
06.06.20221.538,81.5821.537,21.569,2
07.06.20221.558,81.583,21.5301.571,2
08.06.20221.565,61.580,41.549,61.566
09.06.20221.562,41.622,81.5441.558
10.06.20221.546,41.5521.472,41.474
13.06.20221.445,61.451,21.400,41.404
14.06.20221.3561.3761.272,81.301,6
15.06.20221.317,21.358,41.309,61.350
16.06.20221.3501.3501.312,81.333,2
17.06.20221.3441.4001.334,81.388,4
20.06.20221.409,61.420,81.3661.420,8
21.06.20221.439,61.4841.439,21.471,6
22.06.20221.4501.516,41.4321.500,8
23.06.20221.490,81.523,61.4641.518
24.06.20221.530,81.5541.5041.541,2
27.06.20221.558,41.5641.4941.508
28.06.20221.519,61.5441.511,61.511,6
29.06.20221.485,61.516,81.4761.484,4
30.06.20221.441,21.4421.3761.415,2
01.07.20221.380,41.422,41.356,81.418,4
04.07.20221.4301.4461.424,81.433,2
05.07.20221.443,21.4641.352,81.368
06.07.20221.394,41.417,21.3861.402,8
07.07.20221.402,41.429,61.397,21.420,8
08.07.20221.416,41.439,61.387,61.407,6
11.07.20221.383,21.427,21.378,81.396
12.07.20221.3781.433,61.358,81.431,2
13.07.20221.410,41.421,21.363,61.391,6
14.07.20221.392,41.403,21.3341.337,6
15.07.20221.345,61.406,41.321,21.406,4
18.07.20221.426,81.459,21.418,81.450
19.07.20221.434,41.488,81.427,21.488,8
20.07.20221.5061.5081.466,81.494,4
21.07.20221.482,41.5101.469,61.492,4
22.07.20221.485,21.5041.461,61.463,6
25.07.20221.454,81.4881.445,61.471,6
26.07.20221.470,41.485,61.4481.462,4
27.07.20221.5541.714,81.540,81.663,6
28.07.20221.626,41.6801.619,21.678
29.07.20221.712,81.725,21.689,21.720
01.08.20221.716,41.735,61.704,41.716,4
02.08.20221.7141.735,21.6941.730,4
03.08.20221.730,81.7401.706,41.724
04.08.20221.729,61.740,81.708,81.720
05.08.20221.7081.7341.6621.698,4
08.08.20221.7061.719,61.6961.707,6
09.08.20221.704,41.7181.681,61.692,8
10.08.20221.682,41.746,41.6641.742,8
11.08.20221.7581.815,21.757,21.796,8
12.08.20221.758,41.8201.753,61.784,8
15.08.20221.784,81.7901.769,21.785,2
16.08.20221.7761.7861.756,81.760,8
17.08.20221.764,41.769,21.740,81.753,2
18.08.20221.7381.745,21.701,21.736
19.08.20221.7281.731,61.7081.710,8
22.08.20221.698,41.703,61.661,61.680,4
23.08.20221.661,21.691,61.6581.672
24.08.20221.661,61.6961.646,41.689,2
25.08.20221.700,41.7041.677,21.682,8
26.08.20221.689,61.690,41.630,81.632,8
29.08.20221.603,61.648,81.587,21.637,2
30.08.20221.6401.705,61.632,41.698,4
31.08.20221.710,41.735,21.686,81.711,6
01.09.20221.6821.726,81.678,81.704
02.09.20221.719,21.7561.707,61.746,4
05.09.20221.7001.706,81.671,21.703,2
06.09.20221.702,41.7621.695,21.755,6
07.09.20221.736,81.760,41.714,81.739,2
08.09.20221.7461.785,61.734,41.785,6
09.09.20221.7841.8781.7841.874,4
12.09.20221.888,41.8901.854,41.866,8
13.09.20221.8581.8641.800,81.813,2
14.09.20221.7961.834,41.790,41.826,8
15.09.20221.816,81.819,21.785,61.796,8
16.09.20221.7781.778,81.703,21.716,4
19.09.20221.708,81.738,41.679,61.737,6
20.09.20221.730,41.7401.705,61.740
21.09.20221.7261.809,61.709,61.804,4
22.09.20221.770,81.799,21.721,21.721,6
23.09.20221.725,21.725,21.648,81.662,8
26.09.20221.6461.722,41.643,21.685,6
27.09.20221.697,61.773,61.696,81.714
28.09.20221.686,81.704,81.636,81.656
29.09.20221.651,21.652,41.554,81.569,2
30.09.20221.579,21.6341.574,81.627,2
03.10.20221.609,21.6201.569,21.618,4
04.10.20221.6441.6921.6341.692
05.10.20221.672,81.713,21.6721.698
06.10.20221.709,21.718,81.685,61.704
07.10.20221.686,41.787,21.6681.738
10.10.20221.714,41.768,41.708,81.740
11.10.20221.7201.741,21.688,81.702,4
12.10.20221.698,81.7161.684,81.708,4
13.10.20221.700,41.731,21.638,41.712,4
14.10.20221.758,41.792,41.6901.732
17.10.20221.749,21.7981.725,61.781,6
18.10.20221.7961.828,41.789,21.792
19.10.20221.7981.7981.737,21.748
20.10.20221.746,81.801,21.739,21.801,2
21.10.20221.781,61.8241.778,41.787,6
24.10.20221.804,41.838,41.782,81.802,8
25.10.20221.813,21.825,61.732,81.750,8
26.10.20221.746,81.805,61.7321.800
27.10.20221.789,21.793,21.740,41.759,6
28.10.20221.743,21.768,41.734,81.765,2
31.10.20221.775,21.8041.759,61.772,8
01.11.20221.799,61.828,41.751,21.761,2
02.11.20221.773,21.792,81.735,61.737,2
03.11.20221.721,61.743,61.701,21.731,2
04.11.20221.7401.7481.693,21.742,4
07.11.20221.737,21.779,21.722,81.757,6
08.11.20221.7561.7821.753,61.762,4
09.11.20221.746,81.756,81.731,21.750
10.11.20221.739,61.878,41.728,81.872,8
11.11.20221.883,61.918,41.8761.896,4
14.11.20221.896,41.908,41.836,41.837,2
15.11.20221.843,21.843,21.789,61.810,4
16.11.20221.8081.8161.742,81.754,4
17.11.20221.7681.7681.702,81.734,4
18.11.20221.742,81.784,81.727,21.768
21.11.20221.758,81.773,61.732,81.758,4
22.11.20221.748,41.778,81.7281.765,6
23.11.20221.7701.798,81.756,81.798,8
24.11.20221.8001.8521.797,21.847,2
25.11.20221.847,61.856,81.823,21.856,8
28.11.20221.850,41.877,21.834,41.850,8
29.11.20221.851,61.851,61.792,41.792,4
30.11.20221.8241.826,41.784,41.798
01.12.20221.820,81.838,81.808,41.820,8
02.12.20221.812,41.814,81.7561.778,8
05.12.20221.776,41.777,61.722,81.742,8
06.12.20221.733,61.737,61.693,61.705,2
07.12.20221.692,41.703,21.674,81.684,4
08.12.20221.687,61.7181.666,81.708
09.12.20221.6801.684,81.616,41.645,2
12.12.20221.6401.671,61.633,61.653,2
13.12.20221.656,81.710,81.624,81.662,8
14.12.20221.648,41.6621.622,41.636,4
15.12.20221.621,61.623,21.516,41.525,6
16.12.20221.5201.520,81.4761.482,8
19.12.20221.493,61.5181.485,21.493,2
20.12.20221.469,61.485,21.445,21.468
21.12.20221.475,21.493,21.463,61.490,4
22.12.20221.484,41.506,41.468,81.477,6
23.12.20221.487,61.493,21.460,41.477,6
27.12.20221.4821.495,61.4661.480,4
28.12.20221.487,21.4901.4601.460
29.12.20221.459,21.481,21.449,61.477,2
30.12.20221.471,61.471,61.450,41.461,2