Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Worldline S.A. logosu
WLN.PA
Worldline S.A.
16:11:29
10.582 €
0.0000 (%0.00)
Önceki Kapanış: 10.642
Düşük₺10.444
Yüksek₺10.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WLN.PA: Worldline S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.776,5665
KAPANIŞ 2.773,1798

En Düşük

DÜŞÜK 1.454,4

En Yüksek

YÜKSEK 3.306,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20202.5442.5862.5422.570
03.01.20202.5502.5862.5482.584
06.01.20202.5542.5782.5122.578
07.01.20202.5822.6242.5722.608
08.01.20202.5882.6502.5822.636
09.01.20202.6542.6562.5962.620
10.01.20202.6202.6242.5942.606
13.01.20202.6122.6382.5962.604
14.01.20202.6102.6102.5582.578
15.01.20202.5922.6082.5682.608
16.01.20202.6222.6442.6062.632
17.01.20202.6402.6682.5942.610
20.01.20202.6162.6342.6062.618
21.01.20202.6042.6442.5882.624
22.01.20202.6242.6722.6222.640
23.01.20202.6362.6362.5942.624
24.01.20202.6642.7182.6502.704
27.01.20202.6542.6682.6162.640
28.01.20202.6442.6582.6062.650
29.01.20202.6542.6642.6142.618
30.01.20202.5842.6002.5602.592
31.01.20202.5922.6102.5462.550
03.02.20202.4542.5782.3322.562
04.02.20202.5462.6162.4942.544
05.02.20202.5602.6882.5582.686
06.02.20202.7202.7862.7102.774
07.02.20202.7722.8122.7482.812
10.02.20202.8362.8702.7922.870
11.02.20202.9122.9242.8462.920
12.02.20202.9242.9482.9002.928
13.02.20202.9342.9362.8642.922
14.02.20202.9202.9682.9022.958
17.02.20202.9683.0022.9383.002
18.02.20202.9803.0482.9703.048
19.02.20203.0643.1003.0083.100
20.02.20203.0843.1083.0143.018
21.02.20202.9943.0382.9742.994
24.02.20202.8802.9222.8502.914
25.02.20202.9122.9442.8362.890
26.02.20202.8422.9482.8022.932
27.02.20202.8782.9082.7842.858
28.02.20202.7442.7942.7022.754
02.03.20202.8202.8662.7362.824
03.03.20202.9002.9222.8462.852
04.03.20202.8642.8802.8102.858
05.03.20202.8782.8822.7542.768
06.03.20202.7182.7222.5662.642
09.03.20202.4082.5402.3962.452
10.03.20202.4942.5202.3962.404
11.03.20202.4422.4482.3162.348
12.03.20202.1582.2182.0882.106
13.03.20202.1842.2482.0622.092
16.03.20201.9361.988,81.6921.796
17.03.20201.8481.8961.6801.791,2
18.03.20201.7801.806,41.493,61.595,2
19.03.20201.7201.7201.454,41.560
20.03.20201.7201.9201.632,81.900
23.03.20201.8241.985,61.731,21.934,4
24.03.20202.2202.2401.990,42.096
25.03.20202.2402.2921.9842.258
26.03.20202.1802.3042.1342.264
27.03.20202.2562.2942.1022.150
30.03.20202.1882.2042.1062.162
31.03.20202.2262.2942.1262.148
01.04.20202.068,82.1122.0162.066,4
02.04.20202.065,62.127,22.0122.088
03.04.20202.078,42.1002.0122.012
06.04.20202.0722.2122.0642.200
07.04.20202.361,62.409,62.2322.272,8
08.04.20202.2562.378,42.210,42.378,4
09.04.20202.512,82.561,62.343,22.480
14.04.20202.528,82.550,42.427,22.456,8
15.04.20202.456,82.5162.243,22.260,8
16.04.20202.271,22.3202.231,22.260
17.04.20202.3682.413,62.332,82.413,6
20.04.20202.439,22.442,42.3242.405,6
21.04.20202.370,42.420,82.315,22.315,2
22.04.20202.419,22.422,42.328,82.399,2
23.04.20202.4402.5602.439,22.536
24.04.20202.498,42.7602.4642.587,2
27.04.20202.6522.690,42.503,22.559,2
28.04.20202.5202.553,62.484,82.511,2
29.04.20202.5122.536,82.432,82.520
30.04.20202.5522.594,42.4762.479,2
04.05.20202.4482.5002.3842.395,2
05.05.20202.4482.488,82.423,22.488,8
06.05.20202.494,42.507,22.460,82.491,2
07.05.20202.5202.6202.493,62.620
08.05.20202.651,22.663,22.6202.645,6
11.05.20202.6562.683,22.601,62.671,2
12.05.20202.667,22.694,42.591,22.640
13.05.20202.621,62.6442.583,22.587,2
14.05.20202.535,22.5802.459,22.513,6
15.05.20202.532,82.566,42.494,42.544,8
18.05.20202.5802.668,82.563,22.668,8
19.05.20202.688,82.688,82.4882.572
20.05.20202.5482.579,22.482,42.579,2
21.05.20202.5562.599,22.509,62.520
22.05.20202.488,82.614,42.462,42.587,2
25.05.20202.6242.696,82.584,82.696,8
26.05.20202.715,22.759,22.659,22.659,2
27.05.20202.669,62.683,22.508,82.515,2
28.05.20202.548,82.638,42.528,82.600
29.05.20202.587,22.684,82.562,42.684,8
01.06.20202.7122.743,22.684,82.739,2
02.06.20202.757,62.7842.717,62.768
03.06.20202.8002.8322.7602.829,6
04.06.20202.8202.880,82.808,82.872,8
05.06.20202.883,22.899,22.800,82.807,2
08.06.20202.792,82.792,82.667,22.698,4
09.06.20202.7202.739,22.676,82.704
10.06.20202.692,82.776,82.690,42.758,4
11.06.20202.700,82.737,62.675,22.711,2
12.06.20202.681,62.779,22.6642.712
15.06.20202.6522.770,42.604,82.763,2
16.06.20202.813,62.834,42.7162.760,8
17.06.20202.7602.917,62.7402.882,4
18.06.20202.867,22.913,62.822,42.904
19.06.20202.9242.952,82.824,82.824,8
22.06.20202.8322.879,22.793,62.818,4
23.06.20202.842,42.894,42.838,42.848
24.06.20202.835,22.851,22.779,22.783,2
25.06.20202.797,62.968,82.762,42.951,2
26.06.20202.990,43.1002.975,22.980,8
29.06.20202.9643.068,82.951,23.008
30.06.20203.0603.129,63.040,83.083,2
01.07.20203.091,23.1363.015,23.110,4
02.07.20203.1363.1363.056,83.112
03.07.20203.165,63.1923.125,63.131,2
06.07.20203.170,43.191,23.106,43.149,6
07.07.20203.1603.219,23.143,23.208
08.07.20203.186,43.197,63.113,63.132
09.07.20203.155,23.1723.052,83.064
10.07.20203.0563.112,83.042,43.099,2
13.07.20203.120,83.131,23.071,23.112
14.07.20203.052,83.052,82.959,22.995,2
15.07.20203.021,63.071,23.0043.007,2
16.07.20203.002,43.009,62.950,42.981,6
17.07.20202.990,43.0042.930,42.960
20.07.20202.955,23.023,22.9363.021,6
21.07.20203.0523.076,82.996,82.996,8
22.07.20202.995,23.0202.963,22.981,6
23.07.20203.1403.158,42.9643.104
24.07.20203.0203.048,82.878,42.949,6
27.07.20202.9602.995,22.928,82.956
28.07.20202.9602.9762.883,22.923,2
29.07.20202.922,42.965,62.9042.908,8
30.07.20202.9122.9362.7962.838,4
31.07.20202.8402.927,22.8402.908,8
03.08.20202.909,62.9802.879,22.971,2
04.08.20202.974,42.986,42.870,42.912
05.08.20202.9322.960,82.916,82.934,4
06.08.20202.9202.947,22.877,62.890,4
07.08.20202.882,42.934,42.853,62.914,4
10.08.20202.8922.905,62.843,22.862,4
11.08.20202.881,62.910,42.821,62.847,2
12.08.20202.8402.9082.828,82.908
13.08.20202.8962.964,82.874,42.964,8
14.08.20202.953,62.953,62.858,42.889,6
17.08.20202.8722.942,42.870,42.939,2
18.08.20202.928,82.965,62.910,42.912
19.08.20202.915,22.931,22.9002.918,4
20.08.20202.8882.927,22.851,22.914,4
21.08.20202.922,42.938,42.858,42.923,2
24.08.20202.927,23.015,22.920,82.976
25.08.20202.971,23.022,42.956,83.008
26.08.20202.992,83.0962.9843.088
27.08.20203.0923.107,23.061,63.081,6
28.08.20203.081,63.122,43.035,23.109,6
31.08.20203.1243.1323.0803.080,8
01.09.20203.110,43.185,63.092,83.163,2
02.09.20203.186,43.266,43.1803.266,4
03.09.20203.283,23.306,43.076,83.079,2
04.09.20203.069,63.133,62.925,62.952
07.09.20202.9963.0722.9723.064,8
08.09.20203.068,83.068,82.902,42.976,8
09.09.20202.982,43.035,22.950,43.029,6
10.09.20203.057,63.0682.985,63.010,4
11.09.20203.010,43.038,42.993,63.004,8
14.09.20203.0203.052,82.997,63.029,6
15.09.20203.0443.046,42.998,43.040
16.09.20203.0643.138,43.043,23.060
17.09.20203.0243.065,63.0003.052
18.09.20203.0843.149,63.055,23.104
21.09.20203.098,43.1002.955,23.007,2
22.09.20203.033,63.071,22.991,23.016
23.09.20203.058,43.076,82.976,82.976,8
24.09.20202.936,83.001,62.909,62.954,4
25.09.20202.9802.9802.8882.928,8
28.09.20202.973,62.984,82.945,62.960
29.09.20202.962,42.963,22.881,62.887,2
30.09.20202.8762.8762.7762.804,8
01.10.20202.8322.899,22.820,82.887,2
02.10.20202.861,62.872,82.7962.804
05.10.20202.821,62.878,42.808,82.856,8
06.10.20202.866,42.879,22.796,82.826,4
07.10.20202.829,62.847,22.797,62.800
08.10.20202.821,62.862,42.812,82.840
09.10.20202.848,82.860,82.8162.820
12.10.20202.826,42.864,82.8202.849,6
13.10.20202.880,82.936,82.8482.927,2
14.10.20202.9362.9442.8562.858,4
15.10.20202.839,22.864,82.8042.825,6
16.10.20202.842,42.911,22.827,22.876,8
19.10.20202.895,22.9482.853,62.855,2
20.10.20202.857,62.890,42.811,22.850,4
21.10.20202.860,82.8802.800,82.800,8
22.10.20202.8002.821,62.757,62.774,4
23.10.20202.759,22.8202.742,42.795,2
26.10.20202.758,42.766,42.632,82.647,2
27.10.20202.655,22.679,22.528,82.528,8
28.10.20202.507,22.5522.480,82.485,6
29.10.20202.4762.618,42.465,62.607,2
30.10.20202.5802.615,22.529,62.545,6
02.11.20202.5522.565,62.532,82.550,4
03.11.20202.559,22.581,62.550,42.576,8
04.11.20202.562,42.673,62.557,62.656
05.11.20202.700,82.755,22.671,22.744,8
06.11.20202.726,42.869,62.706,42.832
09.11.20202.8883.097,62.880,83.071,2
10.11.20203.0643.079,22.942,42.942,4
11.11.20202.9402.9802.920,82.955,2
12.11.20202.937,62.946,42.883,22.926,4
13.11.20202.917,62.9842.906,42.966,4
16.11.20203.0003.0002.912,82.923,2
17.11.20202.925,62.9442.896,82.910,4
18.11.20202.923,22.9882.897,62.933,6
19.11.20202.908,82.946,42.9042.946,4
20.11.20202.946,43.008,82.9243.008,8
23.11.20203.026,43.073,62.990,42.990,4
24.11.20203.018,43.0482.974,43.016,8
25.11.20203.028,83.060,83.0003.058,4
26.11.20203.0763.113,63.057,63.065,6
27.11.20203.0683.130,43.057,63.130,4
30.11.20203.130,43.136,83.1003.100
01.12.20203.1323.1323.034,43.069,6
02.12.20203.0603.0962.9963.004,8
03.12.20203.0203.060,82.971,22.993,6
04.12.20202.999,23.004,82.9482.972
07.12.20202.9762.992,82.942,42.992,8
08.12.20203.0043.072,82.982,42.984
09.12.20202.993,63.002,42.924,82.928,8
10.12.20202.930,42.963,22.921,62.952,8
11.12.20202.952,83.119,22.935,23.100
14.12.20203.1003.1003.005,63.005,6
15.12.20203.0083.0683.0083.024,8
16.12.20203.040,83.128,83.031,23.108
17.12.20203.122,43.142,43.0763.110,4
18.12.20203.096,83.1323.019,23.028,8
21.12.20202.996,83.042,42.965,63.041,6
22.12.20203.048,83.1243.0483.116
23.12.20203.128,83.142,43.068,83.079,2
24.12.20203.091,23.109,63.054,43.086,4
28.12.20203.109,63.145,63.092,83.098,4
29.12.20203.121,63.198,43.1083.176,8
30.12.20203.170,43.192,83.1603.164
31.12.20203.144,83.165,63.133,63.164