Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Worldline S.A. logosu
WLN.PA
Worldline S.A.
16:11:29
10.582 €
0.0000 (%0.00)
Önceki Kapanış: 10.642
Düşük₺10.444
Yüksek₺10.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WLN.PA: Worldline S.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 992,0856
KAPANIŞ 991,3222

En Düşük

DÜŞÜK 744,2

En Yüksek

YÜKSEK 1.167,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2016954,8954,8922,4924,6
05.01.2016928940,4922940,4
06.01.2016930,6939,6898908
07.01.2016904904880885,6
08.01.2016888,2896880,6883,8
11.01.2016880,2885870876
12.01.2016876,2910876,2902,8
13.01.2016902,8908,2892892
14.01.2016892893,2871,6887,2
15.01.2016887,2887,6860861,2
18.01.2016860875,4860868
19.01.2016870,6883,8870,6880
20.01.2016876,8880860872
21.01.2016876,2884,2851,2858,2
22.01.2016867,2892,2867,2874,8
25.01.2016880,8883,4875,2879,6
26.01.2016881,2883,2867,2877
27.01.2016879,6879,6869,2876
28.01.2016875,8876861,2864
29.01.2016878,4878,4861,6871,4
01.02.2016873,4878,8860869,2
02.02.2016870,6870,6838842,2
03.02.2016841,6842824830,8
04.02.2016837,4837,4808818
05.02.2016819,8821,4790,2790,4
08.02.2016800800744,2760,2
09.02.2016762778,4750759,6
10.02.2016763,8785,2763,8768,2
11.02.2016764767,2748,4760
12.02.2016760769,4757,8769,2
15.02.2016783,2796769,2786,4
16.02.2016793,4795,4781786
17.02.2016791796776,2782
18.02.2016784802777,8795,2
19.02.2016791,6807,6786,2801,2
22.02.2016809,2814,4798,6804
23.02.2016804812798812
24.02.2016822,4836798804,4
25.02.2016809,4821,6809,4821,6
26.02.2016821835,4821830
29.02.2016826831,4818,6831,4
01.03.2016821,2880821,2879,4
02.03.2016879,6880,8858,2864,4
03.03.2016865,4868845,4848
04.03.2016858,2863,6841,6858,8
07.03.2016858875,6842,2844,4
08.03.2016839,4849829,8844
09.03.2016849,2849,2835,8846
10.03.2016840,2867840,2847,6
11.03.2016855873,2843,6870
14.03.2016866,2875,8860862
15.03.2016860,6871,6860863,4
16.03.2016873,4873,4860,8864
17.03.2016871,8872854,8868,8
18.03.2016868,8868,8836,8836,8
21.03.2016840842,8830,6836
22.03.2016836882,8827,4882,8
23.03.2016882,8903,4882,8897,6
24.03.2016900907,4896906,2
29.03.2016916917,6900,2907,2
30.03.2016908,6924,8908923,4
31.03.2016920,4923,6902,6905,2
01.04.2016898,2906894,8903,6
04.04.2016902924,8892919,8
05.04.2016923,8930906928
06.04.2016930930,8920926,6
07.04.2016928,8932911,2917,8
08.04.2016917,8962915,2960,2
11.04.2016958960928930
12.04.2016924929,8913,2923,4
13.04.2016933,8946931,6938
14.04.2016938940931,2932,4
15.04.2016928935,4897906
18.04.2016906,8916,8898,6909,6
19.04.2016908920,4908908,4
20.04.2016914,4928,4908,4923,6
21.04.2016933,8948921,6941,8
22.04.2016948957,8942,6954
25.04.2016950,4958942,2954
26.04.2016954965,6954960,4
27.04.2016960966,2959,8966,2
28.04.2016968984960,6978,8
29.04.2016982,4982,4972978,4
02.05.20169801.0099801.003,2
03.05.20161.0031.0069931.000,4
04.05.20161.0001.0099911.006,4
05.05.20161.0101.029,61.008,81.027,8
06.05.20161.0201.057,61.002,81.012,8
09.05.20161.0181.040,81.0171.029,8
10.05.20161.049,81.0621.036,21.062
11.05.20161.0561.087,21.051,81.066,6
12.05.20161.0681.0681.0361.038
13.05.20161.035,81.059,61.0331.043,4
16.05.20161.0401.0401.0171.031,8
17.05.20161.031,61.0381.019,81.027,2
18.05.20161.027,21.034,61.019,81.032
19.05.20161.0321.035,81.023,61.032
20.05.20161.0301.0541.025,41.045,6
23.05.20161.051,81.0681.048,81.060,4
24.05.20161.0681.085,61.056,21.085,6
25.05.20161.101,21.101,21.075,61.084
26.05.20161.084,81.097,41.079,81.083,8
27.05.20161.082,41.085,81.0661.082,6
30.05.20161.0761.095,61.0761.084
31.05.20161.0921.103,81.082,61.103,2
01.06.20161.1001.1131.083,21.088,4
02.06.20161.0861.0921.0801.091,6
03.06.20161.091,61.100,21.067,61.073,8
06.06.20161.0761.085,41.074,81.084
07.06.20161.092,21.092,21.063,81.068,2
08.06.20161.0681.071,41.053,81.062,8
09.06.20161.0631.066,41.055,61.064
10.06.20161.0641.0701.040,21.041
13.06.20161.042,21.044,41.021,41.031,4
14.06.20161.023,41.038,81.020,41.034,6
15.06.20161.050,81.050,81.019,81.020
16.06.20161.0141.0251.0001.000
17.06.20161.000,41.025,81.000,41.023,4
20.06.20161.0361.065,41.035,21.043,6
21.06.20161.0401.057,41.0301.048,8
22.06.20161.058,81.062,21.043,61.048
23.06.20161.057,81.062,61.040,41.045,2
24.06.2016982,61.032,29401.002
27.06.2016993,21.000956,4956,4
28.06.20169741.012974988,2
29.06.20161.003,41.022995,61.008
30.06.20161.004,41.053,21.003,41.051
01.07.20161.053,41.055,21.0171.017
04.07.20161.019,81.022,81.0051.014,2
05.07.20161.015,81.017,81.0021.006
06.07.20161.002,21.010,4996999,4
07.07.2016999,41.023,6996,21.005,2
08.07.20161.011,21.028999,61.024,6
11.07.20161.023,61.039,61.023,61.035,6
12.07.20161.039,81.0451.024,61.030,4
13.07.20161.0351.0461.0311.034,8
14.07.20161.034,81.058,41.034,81.054,4
15.07.20161.042,81.0441.0261.030,2
18.07.20161.0401.0591.037,81.054
19.07.20161.054,81.0561.038,81.038,8
20.07.20161.041,41.0811.041,41.070,4
21.07.20161.070,41.070,61.0561.058,4
22.07.20161.058,41.065,41.044,61.057,6
25.07.20161.076,81.0801.0551.074,6
26.07.20161.079,81.0801.0561.078,6
27.07.20161.088,61.167,41.088,61.126,4
28.07.20161.122,81.1321.103,61.110,8
29.07.20161.0921.110,21.066,81.070,2
01.08.20161.072,41.086,41.070,61.082,6
02.08.20161.0861.0881.073,21.088
03.08.20161.0881.0881.0721.084,4
04.08.20161.084,41.091,21.0781.088
05.08.20161.0881.1001.085,21.096
08.08.20161.098,41.110,61.091,61.110,6
09.08.20161.100,81.118,21.100,81.118,2
10.08.20161.118,21.1201.111,21.116
11.08.20161.1121.1211.1121.121
12.08.20161.1221.1221.109,21.113,8
15.08.20161.1221.123,41.102,61.122,8
16.08.20161.121,21.121,21.0941.094
17.08.20161.108,81.108,81.086,21.092,4
18.08.20161.092,61.1041.0921.103,4
19.08.20161.103,21.103,21.088,61.099,6
22.08.20161.100,41.109,81.0931.101,6
23.08.20161.1051.105,81.097,81.099,8
24.08.20161.094,41.1061.092,81.103,2
25.08.20161.092,81.101,41.084,61.086,6
26.08.20161.0841.095,41.0761.085,2
29.08.20161.093,61.101,61.085,81.088
30.08.20161.097,81.1161.0921.104,2
31.08.20161.1031.1201.098,21.108,2
01.09.20161.119,41.1581.118,41.150,4
02.09.20161.1521.163,41.137,21.163,4
05.09.20161.163,81.1641.1501.158,4
06.09.20161.149,81.161,41.1461.146
07.09.20161.1461.149,81.1281.132,4
08.09.20161.1321.139,81.1121.118,8
09.09.20161.1161.1161.0961.104
12.09.20161.096,41.114,21.088,61.114,2
13.09.20161.1161.1271.114,81.121,8
14.09.20161.129,81.129,81.113,81.126,8
15.09.20161.1241.131,61.118,41.131,6
16.09.20161.137,81.137,81.118,41.134,8
19.09.20161.135,81.147,41.1261.126
20.09.20161.131,41.138,41.1211.123,4
21.09.20161.123,41.1321.1081.116
22.09.20161.1201.1201.104,81.110,6
23.09.20161.108,41.108,41.0991.102,6
26.09.20161.100,21.100,21.080,81.081
27.09.20161.093,81.097,61.078,41.080,2
28.09.20161.0851.095,41.0791.092,2
29.09.20161.095,41.102,81.077,81.082
30.09.20161.077,81.091,81.061,21.077,8
03.10.20161.077,81.091,41.077,81.080,4
04.10.20161.089,41.0911.070,81.075,2
05.10.20161.071,61.072,21.054,81.057,4
06.10.20161.0561.064,61.049,41.054
07.10.20161.0541.058,61.044,61.058,6
10.10.20161.0601.0601.037,21.046
11.10.20161.040,61.050,21.0401.043,4
12.10.20161.043,61.063,61.040,61.056,6
13.10.20161.0561.061,61.043,81.061,6
14.10.20161.058,41.068,21.051,21.051,2
17.10.20161.056,41.056,41.036,21.041
18.10.20161.0401.049,81.036,61.040
19.10.20161.043,81.043,81.0341.035,6
20.10.20161.0201.020960980
21.10.20169961.013,6987,21.010,2
24.10.20161.0161.016,8999,41.002,2
25.10.20161.004,81.004,8990998,8
26.10.2016993,61.002989992,6
27.10.2016995,6998,4984,2985,6
28.10.2016988,4991,2978988,4
31.10.2016997,21.001,6984,41.001,6
01.11.20161.001,61.001,6972972,6
02.11.2016966,6969,4958,8960,8
03.11.2016962,4987,4960,8974,8
04.11.2016978979,6962972,4
07.11.2016975,4982965,4971,4
08.11.2016975,61.004970,41.003,2
09.11.2016983,61.023969,81.011,4
10.11.20161.019,61.020,6990,6990,6
11.11.20161.001,21.001,2972978,4
14.11.2016984988967,6974,4
15.11.2016979,6985,2973,2979,4
16.11.2016985,2997,4983,2996
17.11.20161.002,41.018,41.001,41.014,6
18.11.20161.022,81.035,81.018,41.025
21.11.20161.026,21.030,61.005,41.017,4
22.11.20161.0161.034,81.0161.017,6
23.11.20161.017,61.021,4980,6994,8
24.11.2016994,81.000,4992,6995,2
25.11.2016993,4996980986
28.11.2016984,4984,4965,4974,4
29.11.2016976977,4967,4972
30.11.2016973,4980,2970,4980
01.12.2016985,8985,8953,2969,6
02.12.2016966,6967,6944,8944,8
05.12.2016951970,8944,2962,4
06.12.2016967,8971,4953,4969,2
07.12.2016940966,2937,4940,2
08.12.2016942,8952934,4942
09.12.2016942969,8941964,8
12.12.2016964,8968953,6966,2
13.12.2016972,61.005,8960,4994
14.12.2016989,4990,6977,4982,4
15.12.20169891.028,6986,81.022,2
16.12.20161.023,81.026,21.006,41.015,4
19.12.20161.008,21.034,21.008,21.030,6
20.12.20161.035,61.035,61.024,81.031,4
21.12.20161.0251.041,41.0251.035,8
22.12.20161.0401.046,21.023,41.031,4
23.12.20161.031,41.052,61.029,41.048,6
27.12.20161.043,21.0621.043,21.060,2
28.12.20161.065,21.0721.054,41.062,8
29.12.20161.0641.077,21.054,81.069,6
30.12.20161.0761.0761.061,61.071,2