Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Worldline S.A. logosu
WLN.PA
Worldline S.A.
16:11:29
10.582 €
0.0000 (%0.00)
Önceki Kapanış: 10.642
Düşük₺10.444
Yüksek₺10.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WLN.PA: Worldline S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.259,829
KAPANIŞ 1.256,9129

En Düşük

DÜŞÜK 360,4

En Yüksek

YÜKSEK 1.790,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20231.473,61.490,81.466,41.487,6
03.01.20231.480,81.526,41.478,81.497,2
04.01.20231.504,81.5541.500,41.540,8
05.01.20231.532,41.556,41.5281.544
06.01.20231.540,81.550,81.513,61.550,8
09.01.20231.556,81.593,21.539,21.574
10.01.20231.5601.604,81.5561.604,8
11.01.20231.597,61.627,21.591,61.620,8
12.01.20231.615,61.673,21.605,61.661,6
13.01.20231.660,41.681,21.647,61.666
16.01.20231.683,21.683,21.637,21.648
17.01.20231.654,81.681,21.6441.656,4
18.01.20231.663,61.677,21.633,61.640
19.01.20231.6381.6461.581,21.585,2
20.01.20231.5961.6041.584,81.588
23.01.20231.598,41.6221.567,21.587,2
24.01.20231.594,41.6141.584,81.608,8
25.01.20231.609,21.612,41.583,61.605,6
26.01.20231.616,81.642,81.616,81.635,2
27.01.20231.627,21.657,61.599,21.654,8
30.01.20231.649,21.664,81.6361.656,8
31.01.20231.6561.666,81.647,61.661,6
01.02.20231.662,81.6921.6621.681,2
02.02.20231.703,21.790,81.703,21.777,6
03.02.20231.769,61.770,41.694,41.760,8
06.02.20231.748,41.750,81.716,41.737,2
07.02.20231.728,41.737,21.711,21.734,4
08.02.20231.738,81.746,41.675,21.706
09.02.20231.721,61.736,41.694,81.694,8
10.02.20231.6801.680,81.6021.609,6
13.02.20231.617,61.6521.587,61.590
14.02.20231.5881.6341.561,61.618
15.02.20231.616,41.638,81.6141.637,6
16.02.20231.658,41.684,41.651,21.674,4
17.02.20231.651,21.670,41.6321.644,4
20.02.20231.6501.662,81.635,21.646,4
21.02.20231.7121.7121.572,81.582,8
22.02.20231.5721.577,21.522,41.554
23.02.20231.5561.595,21.552,81.570
24.02.20231.5701.571,21.5001.509,6
27.02.20231.521,61.570,41.5161.544
28.02.20231.563,61.608,41.559,61.580,8
01.03.20231.587,61.589,21.561,61.566
02.03.20231.5481.571,61.533,61.569,2
03.03.20231.575,21.607,61.574,41.593,2
06.03.20231.6021.631,21.6021.626
07.03.20231.612,41.6481.605,61.623,6
08.03.20231.6081.614,81.595,61.607,2
09.03.20231.598,41.6361.594,81.629,2
10.03.20231.5801.600,81.5581.583,6
13.03.20231.589,21.590,81.517,61.535,6
14.03.20231.547,21.570,41.521,21.559,2
15.03.20231.555,61.555,61.481,21.508,8
16.03.20231.534,81.542,81.486,81.534,8
17.03.20231.548,81.562,41.507,21.518
20.03.20231.5001.526,41.465,61.515,2
21.03.20231.5281.580,41.526,41.572
22.03.20231.573,21.601,61.567,21.567,2
23.03.20231.5561.564,81.538,81.556,4
24.03.20231.542,81.542,81.4721.504,4
27.03.20231.528,41.5341.5041.512,8
28.03.20231.528,81.535,21.480,41.487,6
29.03.20231.5001.517,21.490,81.504,8
30.03.20231.519,21.5401.513,61.530,8
31.03.20231.533,21.5721.528,41.564,4
03.04.20231.564,81.575,21.518,81.523,6
04.04.20231.534,41.536,81.518,41.522,8
05.04.20231.5201.5261.494,41.504
06.04.20231.5081.523,21.504,81.514,8
11.04.20231.5201.532,81.504,81.504,8
12.04.20231.5041.522,41.473,21.484
13.04.20231.489,21.505,21.439,21.502
14.04.20231.499,61.532,81.494,81.532
17.04.20231.553,61.6121.550,41.565,6
18.04.20231.564,41.5821.542,41.568
19.04.20231.7001.7161.582,41.582,4
20.04.20231.5801.584,81.529,21.537,2
21.04.20231.5281.549,21.524,81.548
24.04.20231.5441.551,21.5321.540,8
25.04.20231.5361.5361.5121.527,6
26.04.20231.528,81.584,41.517,61.544
27.04.20231.530,41.571,61.520,41.563,2
28.04.20231.5781.578,41.539,21.575,2
02.05.20231.574,41.586,81.547,61.555,6
03.05.20231.556,41.563,21.541,61.554,8
04.05.20231.542,81.553,61.524,41.547,2
05.05.20231.555,61.578,81.540,81.578,8
08.05.20231.5801.6041.571,61.603,2
09.05.20231.610,41.611,61.588,41.598,4
10.05.20231.598,81.599,21.575,21.577,2
11.05.20231.579,61.593,61.5701.578
12.05.20231.5841.595,61.5781.581,2
15.05.20231.5861.593,21.578,41.593,2
16.05.20231.5881.6041.578,81.590
17.05.20231.584,41.6161.582,41.616
18.05.20231.6261.6301.6141.622,8
19.05.20231.6241.632,41.614,81.615,2
22.05.20231.615,21.642,81.609,21.642,8
23.05.20231.6401.654,41.624,41.624,4
24.05.20231.611,61.612,41.559,61.568,4
25.05.20231.579,21.580,41.555,21.574,8
26.05.20231.582,41.582,81.541,21.546,4
29.05.20231.556,81.557,21.503,21.504,4
30.05.20231.504,41.511,61.4741.474
31.05.20231.459,61.473,61.442,81.454
01.06.20231.470,81.473,61.446,81.455,2
02.06.20231.439,61.480,81.4281.462,8
05.06.20231.467,21.4921.451,61.460,4
06.06.20231.4561.497,61.455,61.493,6
07.06.20231.487,61.495,21.469,61.484,4
08.06.20231.473,61.474,81.459,21.462,4
09.06.20231.4621.465,61.429,61.434
12.06.20231.440,41.455,21.4261.437,6
13.06.20231.452,81.453,61.420,41.433,6
14.06.20231.431,61.441,61.424,81.428
15.06.20231.4241.426,41.394,81.402,4
16.06.20231.406,81.414,41.379,21.392
19.06.20231.387,21.387,21.353,61.355,6
20.06.20231.350,41.359,61.3341.355,2
21.06.20231.346,81.3521.3261.326
22.06.20231.3121.3121.287,21.294,4
23.06.20231.2901.295,21.270,81.272,4
26.06.20231.276,41.2921.253,61.291,2
27.06.20231.2941.330,41.288,41.319,6
28.06.20231.325,21.3381.321,21.334,4
29.06.20231.3281.353,61.3281.343,6
30.06.20231.346,41.352,41.335,21.340
03.07.20231.365,61.387,61.360,81.387,6
04.07.20231.385,61.443,61.384,81.436,4
05.07.20231.4181.435,21.3761.398
06.07.20231.385,21.390,41.343,61.352,4
07.07.20231.349,61.370,81.345,61.367,2
10.07.20231.363,61.364,41.342,81.350
11.07.20231.361,61.372,81.347,61.372,8
12.07.20231.378,41.3801.357,61.370,8
13.07.20231.379,61.397,21.365,21.376,4
14.07.20231.3721.3921.3681.368,8
17.07.20231.368,81.368,81.3481.348
18.07.20231.3481.3701.343,21.350
19.07.20231.359,21.405,21.359,21.378,4
20.07.20231.371,61.388,41.359,21.359,2
21.07.20231.3641.3701.3461.362,4
24.07.20231.3601.4041.3601.384,8
25.07.20231.383,21.385,21.367,61.380
26.07.20231.4401.473,61.379,61.384,4
27.07.20231.397,61.472,41.3921.452
28.07.20231.451,21.456,41.416,41.434
31.07.20231.428,81.451,61.419,61.441,2
01.08.20231.4261.440,41.393,61.394
02.08.20231.3741.381,61.3421.342
03.08.20231.325,61.349,21.311,21.340,8
04.08.20231.346,81.357,61.3341.352
07.08.20231.343,61.367,61.338,81.340
08.08.20231.327,61.3341.301,61.304,4
09.08.20231.320,41.330,81.3121.312
10.08.20231.318,81.341,61.318,41.326,8
11.08.20231.312,41.3361.291,21.292,8
14.08.20231.291,61.298,41.2821.296,4
15.08.20231.296,81.302,41.268,41.277,2
16.08.20231.264,41.281,21.256,41.275,2
17.08.20231.250,81.270,41.203,21.230,4
18.08.20231.221,61.221,61.194,41.214
21.08.20231.2101.216,81.1961.201,2
22.08.20231.208,81.2181.193,21.200
23.08.20231.203,61.222,81.2021.216
24.08.20231.229,21.235,61.197,21.197,2
25.08.20231.192,81.2061.1861.186
28.08.20231.1981.212,81.1901.207,6
29.08.20231.218,81.2241.191,61.204,4
30.08.20231.208,81.225,21.197,21.210,8
31.08.20231.216,81.226,81.2021.203,2
01.09.20231.203,21.203,21.176,41.176,8
04.09.20231.174,81.189,61.1661.173,6
05.09.20231.166,81.166,81.146,81.146,8
06.09.20231.139,21.1441.125,21.128,8
07.09.20231.112,41.114,41.082,41.089,6
08.09.20231.099,61.126,81.098,81.125,6
11.09.20231.1341.147,21.121,21.121,2
12.09.20231.122,81.125,61.098,81.102
13.09.20231.099,61.103,61.086,81.103,2
14.09.20231.103,21.131,21.095,21.128
15.09.20231.143,21.143,61.118,81.124
18.09.20231.122,81.123,61.088,81.095,2
19.09.20231.093,61.114,81.092,41.100
20.09.20231.106,81.128,81.1061.124
21.09.20231.107,61.1101.089,61.100
22.09.20231.0881.111,61.084,81.101,2
25.09.20231.103,21.1081.086,81.091,6
26.09.20231.081,61.081,61.025,21.066,4
27.09.20231.075,21.0981.066,41.081,2
28.09.20231.0721.087,21.048,41.055,2
29.09.20231.0701.0841.0661.066
02.10.20231.061,61.065,61.030,81.032
03.10.20231.021,21.026,4982,8992,8
04.10.20239701.004968993,6
05.10.20239941.011,6990995,2
06.10.2023996,41.009,6980994,4
09.10.2023986990,4952,4952,4
10.10.2023954,4979,6954,4970,8
11.10.2023966,4981,6961,6969,6
12.10.2023978,4981,2951,2958,8
13.10.2023950,8953,6909,6916,8
16.10.2023918954917,6941,6
17.10.2023938,4952,8920929,2
18.10.2023984,8997,6951,2959,2
19.10.2023946,8966931,6963,2
20.10.2023950,4970942,4967,6
23.10.2023928,8972881,2945,2
24.10.2023944952920924
25.10.2023600600372,4376,8
26.10.2023380426360,4426
27.10.2023442,8469,6427,2464,8
30.10.2023472477,6441,2462,8
31.10.2023465,2491,6463,2479,2
01.11.2023484497,6477,2493,6
02.11.2023500,4530,4491,6516,8
03.11.2023527,2562522,8548
06.11.2023552,8556524524
07.11.2023515,6526500517,2
08.11.2023512,8531,6502,8520
09.11.2023540556,4527,2549,6
10.11.2023536,4540503,6510,4
13.11.2023512516505,6511,2
14.11.2023511,6557,2506,4553,6
15.11.2023554,8588,8554,8567,6
16.11.2023563,6574,8551,2551,2
17.11.2023550,8561,2545,6550
20.11.2023539,2557,6528552,8
21.11.2023552,4558,4538,8543,2
22.11.2023541,2550,4537,2547,2
23.11.2023547,2550538542
24.11.2023540,8567,6528,4545,6
27.11.2023544,4552,4542542,8
28.11.2023536540524,4537,6
29.11.2023536,4560536558
30.11.2023559,2569,6550569,6
01.12.2023575,2635,6574602,8
04.12.2023614,8628599,6604,4
05.12.2023593,6605,6580,8604,8
06.12.2023606638,8604,8635,6
07.12.2023614,4636,8600630
08.12.2023618,4639,6614,4622
11.12.2023620,4637,2610,8631,6
12.12.2023630641,6619,2622
13.12.2023616,8623,2599,6603,2
14.12.2023622633,6609,6618
15.12.2023619,2632,8615,6619,2
18.12.2023611,6624,8600617,6
19.12.2023616660,8612,8658,8
20.12.2023661,6668,4627,2633,6
21.12.2023626,8637,6620,8627,6
22.12.2023625,2632,8614,8620,8
27.12.2023620,4640618,8637,6
28.12.2023639,2643,2624,8630,4
29.12.2023629,6635,6624,4626,8