Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Worldline S.A. logosu
WLN.PA
Worldline S.A.
16:11:29
10.582 €
0.0000 (%0.00)
Önceki Kapanış: 10.642
Düşük₺10.444
Yüksek₺10.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WLN.PA: Worldline S.A. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.243,7781
KAPANIŞ 2.246,5141

En Düşük

DÜŞÜK 1.537,6

En Yüksek

YÜKSEK 2.662
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20191.6801.688,81.635,21.664,8
03.01.20191.6361.647,21.548,81.560
04.01.20191.571,21.596,81.556,81.588
07.01.20191.5881.591,21.537,61.556,8
08.01.20191.5801.643,21.5681.611,2
09.01.20191.621,61.7321.616,81.712
10.01.20191.712,81.712,81.6601.676
11.01.20191.6641.690,41.6481.688
14.01.20191.677,61.677,61.593,61.600,8
15.01.20191.616,81.629,61.571,21.602,4
16.01.20191.6201.752,81.6201.716,8
17.01.20191.7201.749,61.717,61.728
18.01.20191.7521.798,41.744,81.797,6
21.01.20191.7961.8201.772,81.794,4
22.01.20191.778,41.8401.777,61.840
23.01.20191.8241.891,21.8201.880
24.01.20191.864,81.896,81.853,61.864
25.01.20191.893,61.935,21.878,41.914,4
28.01.20191.9001.9361.8601.861,6
29.01.20191.8601.908,81.850,41.900
30.01.20191.862,41.8881.7881.816
31.01.20191.8201.896,81.8161.872,8
01.02.20191.8801.966,41.877,61.950,4
04.02.20191.9682.0221.960,82.012
05.02.20192.0282.0902.0162.090
06.02.20192.0962.1282.0782.088
07.02.20192.0822.1162.0342.034
08.02.20192.0422.0441.9521.965,6
11.02.20191.975,22.0561.970,42.050
12.02.20192.0882.1422.0482.048
13.02.20192.0602.0862.0162.020
14.02.20192.1122.1242.0522.122
15.02.20192.1342.1362.1022.124
18.02.20192.1342.1782.1342.176
19.02.20192.1202.1462.0742.108
20.02.20192.1082.1462.0562.064
21.02.20192.0682.0821.975,21.999,2
22.02.20191.9922.0161.9601.985,6
25.02.20192.0122.0121.956,81.976,8
26.02.20191.9641.964,81.919,21.943,2
27.02.20191.9401.982,41.924,81.964
28.02.20191.941,61.991,21.9401.972,8
01.03.20191.976,82.0061.9721.989,6
04.03.20191.991,22.0061.981,62.000
05.03.20192.0082.0141.983,22.014
06.03.20192.0002.0341.9962.022
07.03.20192.0222.0401.990,42.016
08.03.20191.9882.0141.9802.010
11.03.20192.0202.0722.0042.068
12.03.20192.0862.0982.0282.036
13.03.20192.0262.0421.986,41.996,8
14.03.20191.9922.0181.982,41.996
15.03.20191.987,22.0161.983,22.002
18.03.20192.0382.0902.0102.014
19.03.20192.0202.0802.0102.074
20.03.20192.0682.1442.0642.090
21.03.20192.0862.1082.0662.108
22.03.20192.1382.1402.0802.098
25.03.20192.0782.0922.0522.078
26.03.20192.0722.1162.0682.110
27.03.20192.1102.1402.0902.116
28.03.20192.1062.1382.0882.116
29.03.20192.1302.1482.1062.112
01.04.20192.1122.1462.1102.142
02.04.20192.1322.1522.1102.134
03.04.20192.1442.2342.1442.234
04.04.20192.2222.2462.1922.198
05.04.20192.2002.2102.1662.168
08.04.20192.1602.1682.1382.156
09.04.20192.1362.1422.0822.082
10.04.20192.0822.1202.0762.106
11.04.20192.1782.2302.1422.224
12.04.20192.2262.2682.2142.268
15.04.20192.2742.2742.2482.258
16.04.20192.2202.2222.1602.212
17.04.20192.2082.2122.1622.172
18.04.20192.1702.1842.1302.170
23.04.20192.1802.2302.1642.226
24.04.20192.2582.3322.2302.332
25.04.20192.3202.3262.2402.240
26.04.20192.2202.2762.2202.246
29.04.20192.2462.3062.2422.264
30.04.20192.2802.3182.2462.246
02.05.20192.2622.2622.1642.230
03.05.20192.2542.2882.1762.176
06.05.20192.1182.2122.0862.190
07.05.20192.1882.1882.0762.082
08.05.20192.0422.1262.0042.082
09.05.20192.0922.0922.0262.032
10.05.20192.0402.0702.0322.068
13.05.20192.0662.0762.0202.024
14.05.20192.0302.0542.0062.048
15.05.20192.0522.0642.0062.064
16.05.20192.0642.1002.0442.100
17.05.20192.1002.1342.0562.060
20.05.20192.0502.0702.0342.038
21.05.20192.0442.0802.0202.050
22.05.20192.0422.1022.0342.092
23.05.20192.0722.0721.992,82.004
24.05.20192.0142.0762.0142.060
27.05.20192.0742.0762.0522.060
28.05.20192.0662.1282.0582.112
29.05.20192.0942.1142.0802.098
30.05.20192.1082.1262.0702.126
31.05.20192.0922.1562.0802.156
03.06.20192.1422.2082.1402.184
04.06.20192.2082.2162.1422.166
05.06.20192.1902.3222.1902.322
06.06.20192.3122.3122.2722.276
07.06.20192.2822.3742.2822.354
10.06.20192.3682.3802.3402.360
11.06.20192.3602.3942.3562.380
12.06.20192.3702.4342.3502.430
13.06.20192.4362.4602.4202.446
14.06.20192.4382.4622.4162.440
17.06.20192.4402.4562.4222.444
18.06.20192.4222.4882.3902.488
19.06.20192.4682.5102.4462.508
20.06.20192.5122.5262.4902.526
21.06.20192.5082.5462.4982.530
24.06.20192.5262.5462.4922.504
25.06.20192.5002.5182.4882.514
26.06.20192.5102.5282.5022.520
27.06.20192.5262.5322.5102.532
28.06.20192.5102.5722.5102.560
01.07.20192.5922.6162.5542.554
02.07.20192.5662.5662.5222.554
03.07.20192.5582.5842.5422.560
04.07.20192.5602.5682.5342.536
05.07.20192.5242.5302.5102.526
08.07.20192.5162.5362.5022.512
09.07.20192.5022.5202.4922.512
10.07.20192.5062.5262.4942.520
11.07.20192.5202.5322.5042.524
12.07.20192.5142.5542.5122.526
15.07.20192.5362.5882.5262.570
16.07.20192.5782.5822.5522.582
17.07.20192.5742.6062.5642.594
18.07.20192.5682.5882.5402.576
19.07.20192.5662.5902.5622.578
22.07.20192.5662.5842.5542.580
23.07.20192.5842.6382.5802.610
24.07.20192.6242.6302.6042.626
25.07.20192.6102.6622.5402.596
26.07.20192.5822.5942.5562.582
29.07.20192.5702.6462.5702.638
30.07.20192.6402.6422.6102.622
31.07.20192.6262.6382.5922.592
01.08.20192.5782.6182.5722.608
02.08.20192.5682.5762.5282.528
05.08.20192.5042.5182.4202.422
06.08.20192.4122.4702.4042.440
07.08.20192.4602.5182.4502.484
08.08.20192.5242.5562.5182.530
09.08.20192.5302.5482.4762.476
12.08.20192.4302.5102.4202.448
13.08.20192.4582.4802.3922.466
14.08.20192.4722.4762.4002.402
15.08.20192.4242.4402.3782.404
16.08.20192.4302.4722.4122.470
19.08.20192.4902.5322.4842.528
20.08.20192.5282.5602.5002.512
21.08.20192.5202.5802.5162.580
22.08.20192.5562.5622.4882.488
23.08.20192.5002.5242.4642.468
26.08.20192.4482.4702.4102.460
27.08.20192.4762.4762.4462.464
28.08.20192.4642.4642.3942.438
29.08.20192.4342.4802.4242.458
30.08.20192.4602.5282.4602.512
02.09.20192.5162.5262.4602.490
03.09.20192.4902.4902.4402.456
04.09.20192.4722.5002.4582.478
05.09.20192.5002.5302.4942.504
06.09.20192.5122.5322.5002.526
09.09.20192.5242.5282.4222.430
10.09.20192.4842.4902.2882.302
11.09.20192.3122.3662.2982.364
12.09.20192.3722.4242.3622.392
13.09.20192.4002.4062.3022.320
16.09.20192.3002.3582.2682.336
17.09.20192.3302.4022.3222.402
18.09.20192.4042.4182.3802.400
19.09.20192.4082.4502.4062.450
20.09.20192.4522.4682.4062.444
23.09.20192.4402.4462.3782.390
24.09.20192.3982.4062.3722.374
25.09.20192.3642.3682.3242.358
26.09.20192.3522.4022.3202.344
27.09.20192.3542.3762.3362.338
30.09.20192.3362.3422.2962.316
01.10.20192.3362.3462.2742.284
02.10.20192.2842.2862.2422.258
03.10.20192.2502.3042.2362.250
04.10.20192.2562.3362.2442.322
07.10.20192.3242.3542.3002.348
08.10.20192.3582.3642.2742.290
09.10.20192.2902.3182.2582.318
10.10.20192.3102.3442.2722.338
11.10.20192.3402.3782.3102.316
14.10.20192.3122.3182.2662.296
15.10.20192.3522.3542.3142.346
16.10.20192.3522.3702.3242.324
17.10.20192.3182.3422.2822.328
18.10.20192.3082.3562.3002.332
21.10.20192.3442.3682.3202.340
22.10.20192.3482.4382.3042.372
23.10.20192.3642.3642.2582.308
24.10.20192.3082.3082.2122.274
25.10.20192.2722.3062.2482.294
28.10.20192.2822.3002.2162.246
29.10.20192.2482.2562.2322.232
30.10.20192.1002.1682.0942.156
31.10.20192.1642.1802.1362.178
01.11.20192.1922.2042.1442.144
04.11.20192.1482.2002.1462.190
05.11.20192.1902.2102.1842.192
06.11.20192.2002.2182.1762.206
07.11.20192.2202.2242.1862.196
08.11.20192.1922.2082.1862.204
11.11.20192.2082.2222.2022.206
12.11.20192.2202.2202.1602.186
13.11.20192.1862.2102.1822.206
14.11.20192.2002.2102.1822.200
15.11.20192.2082.2222.1722.216
18.11.20192.2162.2162.1422.200
19.11.20192.2022.2382.1982.216
20.11.20192.2082.2142.1762.206
21.11.20192.2062.2062.1722.206
22.11.20192.2122.2582.1922.234
25.11.20192.2342.2582.2262.248
26.11.20192.2562.3142.2482.314
27.11.20192.3202.3542.3022.354
28.11.20192.3442.3682.3322.346
29.11.20192.3382.3562.3302.350
02.12.20192.3522.3742.2762.288
03.12.20192.3042.3182.2822.302
04.12.20192.3022.3222.2942.302
05.12.20192.2982.3342.2882.304
06.12.20192.3162.3542.3022.340
09.12.20192.3402.3422.3042.312
10.12.20192.3102.3182.2882.304
11.12.20192.2942.3122.2722.310
12.12.20192.3122.3502.3002.326
13.12.20192.3562.4282.3382.410
16.12.20192.4182.4722.4182.462
17.12.20192.4642.4922.4642.486
18.12.20192.4822.5242.4282.460
19.12.20192.4522.4962.4402.496
20.12.20192.4962.5602.4882.560
23.12.20192.5602.5882.5542.570
24.12.20192.5722.5722.5422.552
25.12.20192.5522.5522.5522.552
27.12.20192.5602.5702.5322.548
30.12.20192.5482.5522.5122.538
31.12.20192.5442.5442.5062.526