Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ambev S.A. logosu
ABEV3.SA
Ambev S.A.
16:12:12
16.19 R$
0.0000 (%0.00)
Önceki Kapanış: 16.22
Düşük₺16.17
Yüksek₺16.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABEV3.SA: Ambev S.A. Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,268
KAPANIŞ 3,2672

En Düşük

DÜŞÜK 2,19

En Yüksek

YÜKSEK 5,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20055,055,055,015,01
04.01.20055,015,095,015,05
05.01.20055,015,055,015,03
06.01.20055,035,055,035,05
07.01.20055,055,055,055,05
10.01.20055,055,054,954,95
11.01.20054,995,014,994,99
12.01.20054,914,954,914,95
13.01.20054,874,874,874,87
14.01.20054,844,874,824,82
17.01.20054,824,914,824,87
18.01.20054,894,894,874,89
19.01.20054,84,84,84,8
20.01.20054,664,74,664,7
24.01.20054,544,684,544,6
26.01.20054,784,784,624,62
27.01.20054,764,764,624,72
28.01.20054,724,764,684,68
31.01.20054,684,764,644,64
01.02.20054,764,764,764,76
02.02.20054,764,764,724,72
03.02.20054,724,724,724,72
04.02.20054,624,724,624,72
09.02.20054,724,84,724,72
10.02.20054,764,824,764,82
11.02.20054,874,894,844,89
14.02.20054,824,824,784,78
15.02.20054,874,894,84,84
16.02.20054,844,894,824,84
17.02.20054,764,784,764,76
18.02.20054,724,724,664,68
21.02.20054,684,724,664,7
22.02.20054,744,824,744,82
23.02.20054,764,84,764,8
24.02.20054,784,784,784,78
25.02.20054,764,784,744,74
28.02.20054,784,84,784,78
01.03.20054,74,784,74,76
02.03.20054,584,64,564,58
03.03.20054,584,764,584,72
04.03.20054,744,744,684,68
07.03.20054,764,764,74,7
08.03.20054,724,784,74,7
09.03.20054,744,764,684,72
10.03.20054,724,744,684,72
11.03.20054,724,724,724,72
14.03.20054,724,764,724,74
15.03.20054,764,764,764,76
16.03.20054,764,784,764,76
17.03.20054,744,744,74,72
18.03.20054,64,684,64,64
21.03.20054,644,684,624,64
22.03.20054,584,644,584,62
23.03.20054,64,64,564,56
24.03.20054,564,564,54,54
28.03.20054,544,544,484,5
29.03.20054,274,274,274,27
31.03.20053,843,843,843,84
04.04.20053,483,483,483,48
05.04.20053,453,453,453,45
06.04.20053,433,433,433,43
08.04.20053,253,253,253,25
11.04.20053,113,113,113,11
12.04.20052,922,922,562,56
13.04.20052,62,62,412,43
14.04.20052,432,432,432,43
15.04.20052,412,412,412,41
19.04.20052,312,312,312,31
20.04.20052,412,412,332,33
22.04.20052,332,332,332,33
25.04.20052,332,332,332,33
26.04.20052,332,352,332,35
27.04.20052,312,332,272,33
28.04.20052,562,562,192,33
29.04.20052,332,332,192,33
02.05.20052,312,332,312,33
03.05.20052,332,332,332,33
05.05.20052,312,312,312,31
09.05.20052,332,332,332,33
10.05.20052,272,332,192,33
13.05.20052,332,332,192,19
16.05.20052,232,332,232,33
18.05.20052,332,332,192,25
19.05.20052,332,332,252,27
20.05.20052,312,372,252,37
23.05.20052,372,372,372,37
24.05.20052,372,372,372,37
25.05.20052,372,412,372,39
27.05.20052,352,392,352,39
30.05.20052,492,492,372,39
31.05.20052,472,472,372,37
01.06.20052,352,512,292,45
02.06.20052,452,472,432,45
03.06.20052,472,472,312,41
06.06.20052,372,392,312,39
07.06.20052,352,372,332,35
08.06.20052,332,372,332,37
09.06.20052,332,412,292,33
10.06.20052,332,452,312,45
13.06.20052,432,62,432,6
14.06.20052,62,622,562,6
15.06.20052,532,62,492,6
16.06.20052,622,722,62,64
17.06.20052,722,722,582,68
20.06.20052,642,642,582,6
21.06.20052,62,62,512,56
22.06.20052,532,582,532,58
23.06.20052,62,642,62,62
24.06.20052,562,62,562,58
27.06.20052,62,642,62,64
28.06.20052,582,622,582,62
29.06.20052,622,642,622,64
30.06.20052,622,642,622,64
01.07.20052,642,722,642,7
04.07.20052,682,72,682,7
05.07.20052,722,722,642,64
06.07.20052,642,642,562,62
07.07.20052,622,662,622,66
08.07.20052,642,642,622,64
11.07.20052,642,662,622,62
12.07.20052,622,622,62,6
13.07.20052,62,62,562,6
14.07.20052,642,682,622,64
15.07.20052,622,622,62,6
18.07.20052,622,622,62,6
19.07.20052,622,622,62,62
20.07.20052,622,642,622,62
21.07.20052,622,622,622,62
22.07.20052,622,622,62,6
25.07.20052,562,582,562,56
26.07.20052,532,62,512,6
27.07.20052,582,622,582,6
28.07.20052,622,662,622,66
29.07.20052,642,642,622,62
01.08.20052,622,622,62,62
02.08.20052,622,662,622,64
03.08.20052,642,662,642,64
04.08.20052,642,642,622,62
05.08.20052,622,682,62,64
08.08.20052,642,642,622,62
09.08.20052,622,682,622,68
10.08.20052,642,742,642,72
11.08.20052,722,762,682,72
12.08.20052,682,742,682,74
15.08.20052,742,742,662,66
16.08.20052,722,722,662,7
17.08.20052,722,742,682,74
18.08.20052,72,742,72,72
19.08.20052,742,742,642,72
22.08.20052,722,722,662,68
23.08.20052,662,682,642,66
24.08.20052,642,662,642,66
25.08.20052,722,722,662,68
26.08.20052,662,682,642,68
29.08.20052,662,682,642,64
30.08.20052,642,642,642,64
31.08.20052,642,682,642,66
01.09.20052,642,742,642,72
02.09.20052,722,782,722,76
05.09.20052,762,882,762,88
06.09.20052,82,982,82,9
08.09.20052,92,962,92,94
09.09.20052,922,982,922,94
12.09.20052,923,072,922,98
13.09.20053,013,012,942,94
14.09.20052,943,012,942,96
15.09.20052,983,012,942,96
16.09.20052,982,982,962,98
19.09.20052,982,982,862,92
20.09.20052,922,922,92,9
21.09.20052,922,962,92,96
22.09.20052,962,982,942,96
23.09.20052,962,962,942,96
26.09.20052,962,962,922,94
27.09.20052,962,982,922,94
28.09.20052,962,982,942,94
29.09.20052,942,962,942,94
30.09.20052,963,032,962,98
03.10.20053,013,052,983,05
04.10.20053,073,113,073,09
05.10.20053,033,052,962,96
06.10.20052,982,982,942,96
07.10.20052,983,032,962,98
10.10.20052,983,032,963,01
11.10.20053,013,012,942,98
13.10.20052,982,982,822,88
14.10.20052,862,882,82,8
17.10.20052,82,842,762,8
18.10.20052,782,822,782,78
19.10.20052,782,782,742,78
20.10.20052,82,822,742,74
21.10.20052,742,782,742,74
24.10.20052,782,782,722,76
25.10.20052,762,822,722,82
26.10.20052,822,842,82,84
27.10.20052,842,842,82,82
28.10.20052,822,822,762,78
31.10.20052,842,842,82,82
01.11.20052,822,882,822,88
03.11.20052,92,942,822,94
04.11.20052,922,922,842,9
07.11.20052,922,922,862,92
08.11.20052,942,962,92,92
09.11.20052,962,982,882,96
10.11.20052,943,032,943,01
11.11.20052,963,052,963,01
14.11.20052,983,012,963,01
16.11.20053,013,053,013,05
17.11.20053,073,133,033,13
18.11.20053,073,173,073,13
21.11.20053,133,173,093,17
22.11.20053,153,193,133,17
23.11.20053,193,253,173,25
24.11.20053,253,253,193,23
25.11.20053,253,273,213,27
28.11.20053,293,293,233,23
29.11.20053,253,273,213,27
30.11.20053,293,313,253,29
01.12.20053,333,453,293,43
02.12.20053,433,433,373,37
05.12.20053,393,393,313,35
06.12.20053,373,373,293,31
07.12.20053,333,333,273,27
08.12.20053,253,273,253,25
09.12.20053,273,293,233,29
12.12.20053,293,313,273,29
13.12.20053,313,313,293,29
14.12.20053,313,353,293,33
15.12.20053,353,353,313,33
16.12.20053,353,373,313,35
19.12.20053,373,373,313,31
20.12.20053,353,353,313,33
21.12.20053,373,393,353,37
22.12.20053,433,453,353,39
23.12.20053,433,433,313,41
26.12.20053,453,483,313,39
27.12.20053,433,483,433,48
28.12.20053,523,523,433,43
29.12.20053,433,433,393,39