Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ambev S.A. logosu
ABEV3.SA
Ambev S.A.
16:12:12
16.19 R$
0.0000 (%0.00)
Önceki Kapanış: 16.22
Düşük₺16.17
Yüksek₺16.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABEV3.SA: Ambev S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,9267
KAPANIŞ 11,9349

En Düşük

DÜŞÜK 10,45

En Yüksek

YÜKSEK 13,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202413,0513,0612,9313,04
03.01.20241313,0812,9112,93
04.01.202412,9313,0112,8612,98
05.01.202412,9513,0212,8712,93
08.01.202412,9413,0812,9213,04
09.01.202413,0213,0212,8912,95
10.01.202412,9513,1512,9313,09
11.01.202413,0413,112,8512,9
12.01.202412,8613,0512,7812,93
15.01.202412,8212,9312,812,93
16.01.202412,7812,8612,6912,7
17.01.202412,6812,8512,6812,77
18.01.202412,7712,7712,6112,69
19.01.202412,7612,7712,6112,7
22.01.202412,7312,7912,5912,71
23.01.202412,7412,7712,5912,72
24.01.202412,7812,7812,5512,63
25.01.202412,5812,6312,512,56
26.01.202412,6112,6412,5112,56
29.01.202412,5212,6412,4812,61
30.01.202412,5812,6112,412,41
31.01.202412,4412,5812,412,44
01.02.202412,4412,4712,2712,44
02.02.202412,4412,5612,3312,44
05.02.202412,4412,5512,4112,45
06.02.202412,4412,6512,4412,59
07.02.202412,6112,6612,2912,37
08.02.202412,3312,4112,2712,32
09.02.202412,2812,3512,1812,32
14.02.202412,2512,3112,1912,28
15.02.202412,2912,3912,2112,22
16.02.202412,2712,2712,1212,13
19.02.202412,1412,1812,0312,18
20.02.202412,1812,4512,1512,22
21.02.202412,2112,2812,1212,27
22.02.202412,2912,3812,2312,33
23.02.202412,3712,3812,1912,26
26.02.202412,212,4612,212,41
27.02.202412,4712,6812,4412,66
28.02.202412,6212,9312,6112,79
29.02.202412,2812,3611,7911,96
01.03.202411,8512,0511,711,83
04.03.202411,8411,9511,811,87
05.03.202411,9212,211,8412,12
06.03.202412,1712,3511,9512,07
07.03.202412,0112,1111,9112,03
08.03.202411,9412,2811,9412,21
11.03.202412,1412,2712,0612,17
12.03.202412,212,2712,1312,21
13.03.202412,1912,2712,0812,12
14.03.202412,1112,1812,0512,17
15.03.202412,2312,2311,9912,01
18.03.202412,0312,0611,9312,01
19.03.202412,0112,0711,8611,93
20.03.202411,9211,9711,7711,93
21.03.202411,9111,9911,8311,99
22.03.202411,9411,9511,7711,8
25.03.202411,7911,8911,6311,63
26.03.202411,6111,8811,5811,8
27.03.202411,7611,8411,711,84
28.03.202411,7811,9411,7611,88
01.04.202411,8911,9311,6711,73
02.04.202411,7411,8111,6711,67
03.04.202411,6511,911,5411,84
04.04.202411,8612,0811,8511,86
05.04.202411,9111,9411,4511,63
08.04.202411,6211,6711,5311,58
09.04.202411,6211,8111,5911,76
10.04.202411,6711,7811,5111,51
11.04.202411,5111,7111,4811,61
12.04.202411,5711,6211,4611,53
15.04.202411,5111,5611,411,48
16.04.202411,4211,5211,3611,36
17.04.202411,4211,4511,2711,33
18.04.202411,3411,4411,2711,38
19.04.202411,3911,5111,3711,37
22.04.202411,4111,5111,3711,37
23.04.202411,3211,4211,2611,29
24.04.202411,2711,5111,2711,45
25.04.202411,4711,5111,311,44
26.04.202411,4511,4911,411,43
29.04.202411,4211,5411,3811,51
30.04.202411,4911,7711,4911,56
02.05.202411,6511,911,6511,73
03.05.202411,8611,8711,7511,77
06.05.202411,7811,911,6911,84
07.05.202411,8612,0111,8511,98
08.05.202411,7811,8311,3311,58
09.05.202411,411,6111,3911,46
10.05.202411,4611,511,3711,45
13.05.202411,4811,5211,3811,47
14.05.202411,4911,6511,4911,57
15.05.202411,611,8211,5811,71
16.05.202411,8411,911,6411,78
17.05.202411,7911,811,6811,78
20.05.202411,7311,7811,4611,51
21.05.202411,5111,6511,4411,44
22.05.202411,411,5211,3511,39
23.05.202411,3411,4811,3411,38
24.05.202411,3811,4111,2911,29
27.05.202411,3511,3711,2111,24
28.05.202411,3111,3110,9911,02
29.05.202410,9611,0410,7910,96
31.05.202410,911,0910,910,99
03.06.20241111,1210,910,98
04.06.20241111,1510,8811,12
05.06.202411,1211,2210,9611
06.06.202410,9711,2710,9711,25
07.06.202411,1311,1810,9610,99
10.06.202410,9611,0110,8710,9
11.06.2024111110,8310,84
12.06.202410,8910,9110,6410,72
13.06.202410,6310,6610,5310,55
14.06.202410,5510,7310,4510,69
17.06.202410,6610,7810,6410,69
18.06.202410,6410,8110,6210,7
19.06.202410,6310,6810,510,65
20.06.202410,710,8410,6510,73
21.06.202410,6610,8210,6610,73
24.06.202410,7110,8410,6710,77
25.06.202410,710,8510,6610,82
26.06.202410,7510,9610,7210,89
27.06.202410,910,9710,8210,9
28.06.202410,8710,9210,6210,85
01.07.202410,8610,9410,7810,89
02.07.202410,8911,0110,8310,9
03.07.202410,971110,810,82
04.07.202410,8910,910,8110,89
05.07.202410,8910,9210,6810,77
08.07.202410,7810,7910,6910,7
09.07.202410,710,7510,6310,7
10.07.202410,7710,910,6910,84
11.07.202410,8911,110,8410,96
12.07.202410,9511,0910,9511,07
15.07.202411,0911,0910,9911,07
16.07.202411,0611,1211,0111,12
17.07.202411,1311,3311,0911,25
18.07.202411,1811,2911,0711,1
19.07.202411,0811,1911,0811,15
22.07.202411,111,2911,0811,24
23.07.202411,2411,2611,1611,2
24.07.202411,1711,2911,1511,21
25.07.202411,2111,3411,1511,28
26.07.202411,2511,311,1711,3
29.07.202411,2911,311,1811,25
30.07.202411,2111,2411,0711,07
31.07.202411,0311,1510,9511,01
01.08.202411,1711,4111,0611,16
02.08.202411,1211,2911,1211,29
05.08.202411,2611,3311,0111,28
06.08.202411,2411,5211,2211,43
07.08.202411,4811,9411,4511,9
08.08.202411,8511,9411,7111,76
09.08.202411,8311,8711,7111,84
12.08.202411,8911,9411,7811,78
13.08.202411,8612,0411,811,95
14.08.202411,9512,0711,9311,94
15.08.202412,0312,5111,9612,4
16.08.202412,5112,7512,3812,38
19.08.202412,4112,4612,3312,38
20.08.202412,3612,4112,2412,31
21.08.202412,2812,4112,2112,31
22.08.202412,3212,412,2712,37
23.08.202412,4312,5712,4212,44
26.08.202412,4712,5812,3812,44
27.08.202412,3912,4812,3212,4
28.08.202412,4112,4412,1812,32
29.08.202412,2912,3512,1612,23
30.08.202412,1412,2412,1212,23
02.09.202412,1812,2612,0812,24
03.09.202412,2712,3212,1512,17
04.09.202412,2112,4212,1912,36
05.09.202412,3112,3912,2812,34
06.09.202412,2812,4412,2712,36
09.09.202412,3612,5712,3412,47
10.09.202412,3812,6712,3812,6
11.09.202412,6512,6512,3912,41
12.09.202412,3312,3612,1312,27
13.09.202412,3212,3712,112,11
16.09.202412,1312,2412,1212,23
17.09.202412,1612,3612,1612,33
18.09.202412,2312,512,2212,35
19.09.202412,3712,4712,2612,32
20.09.202412,3312,3712,1112,13
23.09.202412,0812,2312,0312,12
24.09.202412,1612,2712,0712,13
25.09.202412,1512,3512,0612,06
26.09.202412,1312,2412,112,21
27.09.202412,1712,3612,1612,28
30.09.202412,3112,5312,2712,44
01.10.202412,5613,0512,4912,93
02.10.202413,0313,1712,9413,05
03.10.202412,8912,9612,7512,75
04.10.202412,6112,7912,5312,63
07.10.202412,7612,7612,512,53
08.10.202412,5112,5312,3112,44
09.10.202412,3212,5112,3212,44
10.10.202412,4212,5512,4212,47
11.10.202412,4512,4812,2112,25
14.10.202412,2312,3412,2112,28
15.10.202412,2912,3212,1812,25
16.10.202412,2612,3712,2212,31
17.10.202412,1512,3312,1212,23
18.10.202412,3312,3312,1712,25
21.10.202412,2512,3112,1812,2
22.10.202412,1412,2712,1112,19
23.10.202412,1112,1912,0812,12
24.10.202412,112,2612,0612,2
25.10.202412,1912,2112,1112,12
28.10.202412,1812,3712,1512,26
29.10.202412,2712,412,2412,35
30.10.202412,4212,4512,2712,29
31.10.202411,9812,2111,8712,02
01.11.202411,912,0311,8711,93
04.11.202411,9712,0911,912,05
05.11.202411,9812,1111,9512,06
06.11.202411,9111,9411,7411,89
07.11.202411,7812,0711,7811,94
08.11.202411,7911,9411,7111,73
11.11.202411,7111,9411,6611,9
12.11.202411,8212,0211,711,96
13.11.202411,9112,1411,8512,11
14.11.202412,0712,2711,9912,02
18.11.202411,8712,0511,7811,81
19.11.202411,8411,9811,8111,82
21.11.202411,7111,8711,711,78
22.11.202411,8812,0811,8612,06
25.11.202411,9712,0711,9311,93
26.11.202411,9712,0911,9311,99
27.11.202412,0112,1111,911,94
28.11.202411,9412,1711,7211,79
29.11.202411,7312,1111,6512,11
02.12.202412,0412,6211,9812,61
03.12.202412,6113,212,5513,17
04.12.202413,2213,3813,113,25
05.12.202413,3613,7613,3113,72
06.12.202413,613,8213,4613,53
09.12.202413,5313,6313,4513,52
10.12.202413,6313,7913,5813,58
11.12.202413,5813,6612,9913,12
12.12.202412,8412,9212,4612,46
13.12.202412,4612,7112,3812,44
16.12.202412,4412,7712,2112,21
17.12.202412,3712,5512,3612,46
18.12.202412,4412,4412,1212,13
19.12.202412,1312,2712,0212,15
20.12.202412,0812,2912,0112,23
23.12.202412,1112,3411,9912,22
26.12.202412,1812,2411,9912,14
27.12.202412,1612,1911,9712,07
30.12.202412,0612,1611,7411,74