Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ambev S.A. logosu
ABEV3.SA
Ambev S.A.
16:12:12
16.19 R$
0.0000 (%0.00)
Önceki Kapanış: 16.22
Düşük₺16.17
Yüksek₺16.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABEV3.SA: Ambev S.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,2461
KAPANIŞ 19,2607

En Düşük

DÜŞÜK 16,25

En Yüksek

YÜKSEK 23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201716,4316,7516,3516,4
03.01.201716,5916,7516,5216,72
04.01.201716,7516,7516,5216,59
05.01.201716,616,8316,5616,68
06.01.201716,6716,7216,4416,55
09.01.201716,5516,8316,4516,62
10.01.201716,7116,7516,416,43
11.01.201716,5216,5816,2516,49
12.01.201716,717,1116,6317,02
13.01.201717,1817,2216,8617,19
16.01.201717,2417,2916,9917,14
17.01.201717,0717,2916,8917,29
18.01.201717,317,6317,1417,34
19.01.201717,3617,5917,2417,38
20.01.201717,5817,5817,2617,44
23.01.201717,317,417,1717,33
24.01.201717,3417,5217,217,37
26.01.201717,4217,5317,3717,37
27.01.201717,3717,4517,0917,38
30.01.201717,317,3816,9617,04
31.01.20171717,3216,9717,26
01.02.201717,3317,4917,2917,38
02.02.201717,317,4117,1717,22
03.02.201717,1317,4617,0117,41
06.02.201717,4517,4517,0917,13
07.02.201717,1717,3317,0917,09
08.02.201717,0917,1716,8717,02
09.02.201717,0517,1416,8916,96
10.02.201716,9617,2916,8517,21
13.02.201717,2817,4417,1317,32
14.02.201717,3417,617,2917,45
15.02.201717,5718,1517,5318,09
16.02.201717,9618,1317,9218,04
17.02.201718,0118,0817,8717,97
20.02.201718,0518,0817,8517,91
21.02.20171818,1717,9218,13
22.02.201718,1918,4718,1718,35
23.02.201718,3718,6618,1718,2
24.02.201718,0718,1617,8517,91
01.03.201718,0518,2317,8917,97
02.03.201717,3717,5317,2117,28
03.03.201717,3317,517,1417,45
06.03.201717,4117,4517,0817,32
07.03.201717,2617,2916,8916,89
08.03.201716,8917,2916,8117,18
09.03.201717,1717,4517,1317,37
10.03.201717,4117,5317,3217,37
13.03.201717,4117,5617,3717,42
14.03.201717,3717,4817,1717,17
15.03.201717,0817,4117,0817,37
16.03.201717,3717,4517,217,34
17.03.201717,4117,5317,1717,28
20.03.201717,4117,8517,1817,71
21.03.201717,7717,7717,4517,49
22.03.201717,4417,5317,2117,37
23.03.201717,2517,6517,217,5
24.03.201717,4917,6917,4917,69
27.03.201717,617,8917,5717,85
28.03.201717,8118,0117,7618,01
29.03.201718,0118,2517,9518,25
30.03.201718,2418,418,1318,36
31.03.201718,2918,4418,2418,31
03.04.201718,2718,3118,0718,07
04.04.201718,0818,1717,9518,17
05.04.201718,1518,2517,8817,95
06.04.201717,9518,1217,8418,05
07.04.201718,0718,217,9918,12
10.04.201718,1718,2117,9718,07
11.04.201718,0718,1317,4617,69
12.04.201717,7217,8917,6217,73
13.04.201717,6417,9717,5717,83
17.04.201717,8718,2117,7918,13
18.04.201718,0818,3118,0818,23
19.04.201718,2418,2518,0518,17
20.04.201718,0518,2517,9918,05
24.04.201718,2118,2518,0318,09
25.04.201718,0918,4718,0418,39
26.04.201718,3718,3718,1718,28
27.04.201718,2918,3118,0818,27
28.04.201718,2718,4718,1918,33
02.05.201718,4418,718,3318,64
03.05.201718,6418,718,4118,63
04.05.201718,6719,318,5419,1
05.05.201719,0219,118,9418,98
08.05.201718,911918,8418,96
09.05.201719,0219,1418,8719,02
10.05.201719,0719,3319,0219,26
11.05.201719,2219,6619,1919,61
12.05.201719,6519,8619,5519,77
15.05.201719,7819,9319,5519,82
16.05.201719,7519,9419,6919,9
17.05.201719,742019,5819,71
18.05.201718,3219,2918,1218,87
19.05.201718,7519,0618,4718,7
22.05.201718,5118,918,5118,64
23.05.201718,6419,0618,6418,96
24.05.201719,1519,2218,9118,94
25.05.201719,0319,1118,8418,99
26.05.201719,0719,1518,919,1
29.05.201719,0619,0618,8718,95
30.05.201718,9819,0218,8618,86
31.05.201718,8818,9518,6818,68
01.06.201718,7918,918,618,62
02.06.201718,6818,8318,3718,64
05.06.201718,5919,0618,5818,98
06.06.201718,9419,2618,9219,14
07.06.201719,2219,2918,8218,91
08.06.201718,818,8618,618,6
09.06.201718,718,7418,0518,17
12.06.201718,1318,271818,15
13.06.201718,1718,518,1718,46
14.06.201718,4318,5618,0718,25
16.06.201718,2918,2917,8117,85
19.06.201717,9118,0517,7317,93
20.06.201717,9618,3317,8818,13
21.06.201718,1518,3318,0518,2
22.06.201718,2318,3918,1718,27
23.06.201718,3718,3718,1718,31
26.06.201718,4618,6318,418,51
27.06.201718,5118,5918,2918,52
28.06.201718,618,6418,3718,54
29.06.201718,5418,5918,3318,48
30.06.201718,5118,6618,4818,55
03.07.201718,5918,6718,4318,51
04.07.201718,4118,5518,4118,47
05.07.201718,4618,6218,3618,46
06.07.201718,4618,4717,9518
07.07.201718,0918,3918,0518,25
10.07.201718,2818,6218,2318,55
11.07.201718,5518,8718,4618,75
12.07.201718,831918,7118,88
13.07.201718,981918,7918,92
14.07.201718,9219,0718,918,99
17.07.201719,0419,1618,9519,08
18.07.201719,1219,1218,8818,99
19.07.201719,1219,1218,919,06
20.07.20171919,1218,9519,02
21.07.201718,9619,0818,919
24.07.201719,0619,161919,06
25.07.201719,1219,2319,0819,12
26.07.201719,0819,1918,9919,07
27.07.201719,1219,6619,1219,35
28.07.201719,2119,4619,1619,34
31.07.201719,3419,6219,3119,39
01.08.201719,4119,5419,3419,49
02.08.201719,4219,6719,3819,65
03.08.201719,6219,6519,4719,5
04.08.201719,5319,5519,3419,5
07.08.201719,519,6719,4119,59
08.08.201719,5519,8119,5419,69
09.08.201719,5419,719,4619,66
10.08.201719,6219,719,4619,65
11.08.201719,7919,8319,6619,77
14.08.201719,7520,0819,7119,96
15.08.201720,0120,1619,9420,04
16.08.201720,1220,1719,9620,06
17.08.20172020,119,9320,04
18.08.201720,0820,0819,920,01
21.08.201720,0120,0619,9320
22.08.201720,120,2219,8720
23.08.201719,9420,1619,8720,09
24.08.201720,1320,172020,05
25.08.201720,0220,1620,0220,1
28.08.201720,120,162020,1
29.08.201720,0620,1720,0520,16
30.08.201720,2120,252020,13
31.08.201720,0220,1720,0220,12
01.09.201720,1820,2120,0120,01
04.09.201720,0120,0619,8519,98
05.09.201720,1620,219,9620,08
06.09.201720,1820,5320,1420,38
08.09.201720,6120,6220,1420,36
11.09.201720,4120,6620,3820,52
12.09.201720,6521,4820,621,28
13.09.201721,2721,5921,221,46
14.09.201721,4621,6321,3121,46
15.09.201721,621,7421,3621,74
18.09.201721,721,7421,3921,47
19.09.201721,4721,7521,4421,68
20.09.201721,6321,7521,4721,75
21.09.201721,7821,9821,5421,63
22.09.201721,6621,921,6321,79
25.09.201721,7921,8621,6321,78
26.09.201721,8721,8721,3721,46
27.09.201721,5421,5521,0921,37
28.09.201721,4621,4821,2921,33
29.09.201721,3921,4621,0921,24
02.10.201721,1921,1920,7520,96
03.10.201720,9521,7920,8521,71
04.10.201721,6421,7821,3521,47
05.10.201721,6221,8321,4621,5
06.10.201721,3721,421,1621,33
09.10.201721,2321,4721,1321,33
10.10.201721,5822,1121,4721,83
11.10.201721,8822,0221,721,98
13.10.201722,122322,0822,41
16.10.201722,5322,5322,0322,21
17.10.201722,2122,2721,9122,03
18.10.201722,0722,2221,9522,06
19.10.201721,9822,1421,7422,11
20.10.201722,1122,1921,7421,8
23.10.201721,9221,9221,4621,58
24.10.201721,7121,7121,5121,59
25.10.201721,6721,7221,0821,46
26.10.201721,5521,5821,1221,31
27.10.201721,4321,621,1621,17
30.10.201721,1321,2520,9121,23
31.10.201721,3221,442121,16
01.11.201721,2721,52121
03.11.20172121,0420,6920,87
06.11.201720,912120,6520,8
07.11.201720,6920,7920,3620,45
08.11.201720,4120,6620,1220,53
09.11.201720,620,6220,3320,48
10.11.201720,5820,6220,2120,46
13.11.201720,4520,620,2520,48
14.11.201720,5320,6520,4520,45
16.11.201720,4820,8520,4520,68
17.11.201720,6520,9520,5620,8
21.11.201720,9521,2120,7721,08
22.11.201720,9721,2920,9621,09
23.11.201721,0121,1220,7720,97
24.11.201720,922120,7920,88
27.11.201720,8721,0420,6221
28.11.201721,0421,2420,9121,04
29.11.201721,2321,2320,7720,83
30.11.201720,7620,9720,6120,83
01.12.201720,7120,7920,5620,71
04.12.201720,752120,6620,84
05.12.201720,7721,1620,7520,81
06.12.201720,6621,0720,6620,97
07.12.201720,821,0720,6220,99
08.12.201721,0521,372121,28
11.12.201721,3221,4621,221,41
12.12.201721,3721,7821,221,78
13.12.201721,9221,9921,2821,32
14.12.201721,3721,3721,0121,24
15.12.201721,1621,3621,0521,16
18.12.201721,2421,3221,0621,17
19.12.201720,8120,8220,6220,75
20.12.201720,7720,8820,7320,87
21.12.201720,8721,2320,7721,15
22.12.201721,1221,3220,9521,2
26.12.201721,221,5221,0821,42
27.12.201721,4521,6521,4521,58
28.12.201721,5821,6221,4121,45