Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ambev S.A. logosu
ABEV3.SA
Ambev S.A.
16:12:12
16.19 R$
0.0000 (%0.00)
Önceki Kapanış: 16.22
Düşük₺16.17
Yüksek₺16.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABEV3.SA: Ambev S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,4314
KAPANIŞ 14,428

En Düşük

DÜŞÜK 12,47

En Yüksek

YÜKSEK 16,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202215,0115,1314,7514,93
04.01.202214,921514,6514,91
05.01.202214,8514,8814,5714,61
06.01.202214,6514,6614,2814,38
07.01.202214,4114,4114,0714,15
10.01.202214,0614,3413,9714,26
11.01.202214,2214,3414,0714,29
12.01.202214,2514,6414,1714,49
13.01.202214,4814,6514,3714,59
14.01.202214,5814,814,514,7
17.01.202214,6514,7714,414,41
18.01.202214,3514,351414,2
19.01.202214,2614,291414,15
20.01.202214,2314,2414,0514,11
21.01.202214,0714,5214,0314,3
24.01.202214,414,6514,2214,31
25.01.202214,2514,6914,2214,67
26.01.202214,7914,8914,4914,6
27.01.202214,6615,0714,5315
28.01.202214,8414,9214,4714,53
31.01.202214,514,7314,3814,58
01.02.202214,5514,7314,414,46
02.02.202214,4614,5514,0714,14
03.02.202214,1514,2314,0414,07
04.02.202214,0414,1513,7914,03
07.02.202214,0514,1313,8913,91
08.02.202213,8813,9513,7313,79
09.02.202213,7814,2313,7814,15
10.02.202214,1814,4314,0314,37
11.02.202214,4314,714,3714,47
14.02.202214,5814,6914,4314,66
15.02.202214,7115,2914,7114,97
16.02.202215,0415,0714,5714,68
17.02.202214,6914,7114,3214,46
18.02.202214,5814,5914,3514,38
21.02.202214,4314,4614,0714,07
22.02.202214,0614,4314,0614,32
23.02.202214,2314,8614,2114,42
24.02.202213,8614,4413,4314,44
25.02.202214,2914,9314,2914,79
02.03.202214,314,5814,0414,14
03.03.202214,1314,1313,6813,8
04.03.202213,8413,8613,4513,57
07.03.202213,4313,4312,8713,07
08.03.202213,0513,3612,9313,08
09.03.202213,2413,6313,2213,57
10.03.202213,4113,4312,8913,02
11.03.202213,1513,212,7212,83
14.03.202212,8713,112,8112,97
15.03.20221313,311313,11
16.03.202213,1513,4913,0613,42
17.03.202213,4413,6413,3313,57
18.03.202213,4913,8713,4313,87
21.03.202213,6913,9813,6913,8
22.03.202213,9414,1213,8414
23.03.202213,941413,713,81
24.03.202213,8213,9813,6913,82
25.03.202213,913,9713,5813,94
28.03.202214,0514,371414,35
29.03.202214,561514,4814,85
30.03.202214,8614,8914,6214,77
31.03.202214,8315,1714,7315
01.04.202215,1815,2614,7314,98
04.04.202214,9815,0414,6814,79
05.04.202214,7514,8714,6614,67
06.04.202214,6414,6914,4214,56
07.04.202214,5314,7414,4314,66
08.04.202214,5514,7314,3514,53
11.04.202214,4315,0314,3514,79
12.04.202215,0115,1314,5814,65
13.04.202214,6114,7314,1614,43
14.04.202214,4414,5114,0714,31
18.04.202214,2314,4114,2214,32
19.04.202214,1714,3714,0314,26
20.04.202214,3114,6214,1714,34
22.04.202214,1614,5814,1614,37
25.04.202214,3714,7914,2414,73
26.04.202214,6514,7514,3514,37
27.04.202214,514,5114,2514,29
28.04.202214,3214,4814,2314,32
29.04.202214,4614,614,1414,14
02.05.202214,214,3213,9414,08
03.05.202214,0714,3113,7913,86
04.05.202213,7514,0413,6413,96
05.05.202213,9513,9513,2613,36
06.05.202213,3613,4613,1713,17
09.05.202213,0513,4913,0113,33
10.05.202213,4413,6613,3613,36
11.05.202213,3613,7913,2813,58
12.05.202213,514,1213,4314,09
13.05.202214,1614,2914,0714,15
16.05.202214,1514,4614,0314,3
17.05.202214,4414,514,2914,34
18.05.202214,3314,4313,813,85
19.05.202213,8713,9413,5913,77
20.05.202213,8713,9113,4613,64
23.05.202213,7713,7713,4913,71
24.05.202213,6313,8113,4913,76
25.05.202213,7513,7613,5413,67
26.05.202213,6713,913,6113,84
27.05.202213,813,9913,6713,84
30.05.202213,931413,6413,72
31.05.202213,7913,8913,6913,81
01.06.202213,7713,8613,6813,75
02.06.202213,9113,9313,5113,75
03.06.202213,7213,9413,6713,71
06.06.202213,7513,8213,5913,68
07.06.202213,5513,613,2513,36
08.06.202213,2713,5713,1813,4
09.06.202213,3613,4613,2213,25
10.06.202213,1913,3112,9213,23
13.06.202213,0813,212,8412,98
14.06.202212,9813,0112,6412,8
15.06.2022131312,6612,72
17.06.202212,5412,7912,4712,69
20.06.202212,6412,912,5412,71
21.06.202212,7312,9612,612,82
22.06.202212,8313,0412,7212,95
23.06.20221313,0212,912,98
24.06.202213,0513,4112,9813,31
27.06.202213,3613,4913,2813,36
28.06.202213,3513,4413,0213,16
29.06.202213,1513,341313,25
30.06.202213,0113,181313,05
01.07.20221313,4312,9513,4
04.07.202213,3613,4413,2513,32
05.07.202213,2613,7713,1613,72
06.07.202213,691413,6413,86
07.07.202213,971413,6313,86
08.07.202213,8613,9813,7513,94
11.07.202213,8413,9613,6613,72
12.07.202213,7313,7313,1713,43
13.07.202213,4314,2913,4314,18
14.07.20221414,5713,9914,44
15.07.202214,4214,4914,1814,21
18.07.202214,2214,3314,0314,11
19.07.202214,1114,3714,0414,09
20.07.202214,0314,1713,7313,93
21.07.202213,8614,2113,814,17
22.07.202214,1514,2313,9814,13
25.07.202214,1514,3914,0714,29
26.07.202214,314,4914,1614,43
27.07.202214,4614,714,2614,58
28.07.202215,0315,3814,3414,7
29.07.202214,7314,8314,4314,53
01.08.202214,4714,514,0514,24
02.08.202214,1714,414,1314,32
03.08.202214,3414,4314,0214,24
04.08.202214,3714,4114,0214,29
05.08.202214,3414,5514,1814,22
08.08.202214,2914,4314,1314,41
09.08.202214,4414,4814,2314,35
10.08.202214,5614,7914,3714,76
11.08.202214,9114,9114,6614,73
12.08.202214,8614,9514,6814,8
15.08.202214,7315,0914,6615,01
16.08.202215,0315,214,9315,09
17.08.202215,0515,2214,9415,14
18.08.202215,2415,5915,1815,58
19.08.202215,4715,815,1315,24
22.08.202215,2915,3614,9415,01
23.08.202214,9415,1114,8815,03
24.08.202215,0315,4715,0215,38
25.08.202215,5315,6515,3315,4
26.08.202215,4715,4815,215,26
29.08.202215,2315,2815,115,2
30.08.202215,2915,3114,8614,98
31.08.202215,0115,2114,8614,86
01.09.202214,9515,2914,6915,02
02.09.202215,0615,3214,9415,07
05.09.202215,1915,215,0315,14
06.09.202215,0315,2414,9815,15
08.09.202215,1915,3214,9415,09
09.09.202215,0915,3515,0715,3
12.09.202215,3715,3815,1715,29
13.09.202215,1915,4615,0715,18
14.09.202215,1815,1814,8614,97
15.09.202214,9715,0314,8414,89
16.09.202214,841514,7414,86
19.09.202214,8915,1214,7815,06
20.09.202215,0715,3514,9215,35
21.09.202215,3615,4515,0615,14
22.09.202215,2915,31515,26
23.09.20221515,0714,7714,96
26.09.202214,9515,0714,7714,86
27.09.202214,9815,1914,8515,03
28.09.202215,0115,3814,9715,3
29.09.202215,1815,3515,0615,2
30.09.202215,1915,2815,0415,13
03.10.202215,3815,8915,1215,86
04.10.202216,0716,0715,6615,81
05.10.202215,8715,915,5315,69
06.10.202215,8215,8315,5615,6
07.10.202215,5415,6214,8915,01
10.10.202215,0515,0614,6614,79
11.10.202214,7814,8614,5514,59
13.10.202214,4314,7614,3114,61
14.10.202214,6214,7314,414,43
17.10.202214,5214,6614,3814,52
18.10.202214,6614,7314,4314,5
19.10.202214,5314,6514,3914,5
20.10.202214,5714,7114,514,65
21.10.202214,5914,9414,5614,91
24.10.202214,7614,9414,6214,78
25.10.202214,7814,7914,4314,51
26.10.202214,4114,7514,2214,7
27.10.202214,8515,3514,815,15
28.10.202215,1515,3615,0715,36
31.10.202215,3615,5915,2915,58
01.11.202215,615,7215,3615,37
03.11.202215,115,6215,0515,59
04.11.202215,7416,1215,6216,01
07.11.202215,916,1815,8715,93
08.11.202215,8316,3415,7616,29
09.11.202216,1716,4415,9916,04
10.11.202215,7316,0415,4515,57
11.11.202215,3515,7715,2415,66
14.11.202215,915,9415,3715,53
16.11.202215,5115,5714,9615,03
17.11.202214,8915,1214,615
18.11.202215,1515,4215,0115,21
21.11.202215,3715,3815,1115,26
22.11.202215,2915,4615,0915,24
23.11.202215,2315,4415,1415,3
24.11.202215,4715,7815,3315,62
25.11.202215,615,6515,2815,36
28.11.202215,3815,5815,315,49
29.11.202215,4915,6315,2815,35
30.11.202215,3515,5815,2415,5
01.12.202215,515,7315,4615,65
02.12.202215,7316,1115,5315,9
05.12.202215,615,7715,5515,59
06.12.202215,7715,7715,515,63
07.12.202215,7115,7215,4515,58
08.12.202215,5315,5415,215,29
09.12.202215,3715,3815,115,1
12.12.202215,0715,0714,6814,84
13.12.202214,8815,1814,7414,87
14.12.202214,7914,8214,3314,73
15.12.202214,6114,8214,514,6
16.12.202214,5914,7414,414,46
19.12.202214,5915,0514,5414,83
20.12.202213,8414,1113,713,95
21.12.20221414,1413,7513,79
22.12.202213,8313,9713,7313,86
23.12.202213,9414,1913,914,05
26.12.20221414,0713,8913,95
27.12.202214,0414,0913,8613,95
28.12.202214,0414,1513,9513,98
29.12.202214,114,113,8713,95