Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ambev S.A. logosu
ABEV3.SA
Ambev S.A.
16:12:12
16.19 R$
0.0000 (%0.00)
Önceki Kapanış: 16.22
Düşük₺16.17
Yüksek₺16.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABEV3.SA: Ambev S.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,8002
KAPANIŞ 18,8047

En Düşük

DÜŞÜK 15,88

En Yüksek

YÜKSEK 20,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201618,0518,0517,5317,53
05.01.201617,5517,8417,4117,8
06.01.201617,6717,817,5117,63
07.01.201617,4817,6317,1617,16
08.01.201617,2317,5117,2317,37
11.01.201617,517,617,0517,1
12.01.201617,2417,3417,0917,29
13.01.201617,4317,5517,0217,13
14.01.201617,2417,2416,8217,16
15.01.201616,951716,2816,89
18.01.201616,8316,8616,5416,54
19.01.201616,8117,1616,7117,05
20.01.201616,8317,0516,6116,83
21.01.201616,8316,9516,4916,61
22.01.201616,7217,1616,7217,16
26.01.20161717,216,8517,15
27.01.201617,1218,2917,118,13
28.01.201618,1618,6417,8418,22
29.01.201618,441918,319
01.02.201618,5918,8318,1818,69
02.02.201618,3918,6918,218,25
03.02.201618,3918,4217,8818,38
04.02.201618,6218,9718,5318,65
05.02.201618,6918,9418,3518,42
10.02.201618,2418,2817,8318,21
11.02.201617,9318,1317,7918,13
12.02.201618,2518,3518,0418,2
15.02.201618,3518,4618,1318,2
16.02.201618,2518,5118,1618,24
17.02.201618,4218,9318,318,53
18.02.201618,3918,6918,3718,69
19.02.201618,5318,6718,3918,6
22.02.201618,9419,1118,7218,93
23.02.201618,9418,9418,3818,42
24.02.201618,3418,4518,1318,37
25.02.201617,9518,1317,7418,02
26.02.201618,1718,217,7817,83
29.02.201618,1718,2717,7817,9
01.03.201618,0618,6717,9518,53
02.03.201618,5818,6618,2318,42
03.03.201618,5518,8718,4218,72
04.03.201619,0819,518,919,4
07.03.201619,519,6819,2319,46
08.03.201619,4919,5119,1219,35
09.03.201619,5319,5418,8718,94
10.03.201619,0519,2618,5218,91
11.03.201618,819,0718,3118,51
14.03.201618,5318,6218,1818,31
15.03.201618,1718,6318,0718,58
16.03.201618,4618,6318,1418,58
17.03.201618,9819,0418,619,02
18.03.201619,0819,1818,3918,7
21.03.201618,619,0718,619,02
22.03.201618,9819,0718,7719,02
23.03.201618,9319,3918,8819,29
24.03.201619,1819,519,1219,29
28.03.201619,4419,6719,3619,6
29.03.201619,6119,8619,5619,64
30.03.201619,7919,7919,4219,44
31.03.201619,2119,3518,8819,11
01.04.201618,8119,2818,8119,15
04.04.201618,9819,0218,7418,87
05.04.201618,7719,1618,6919,08
06.04.201618,8419,0218,7318,87
07.04.201618,9819,2318,7918,86
08.04.201619,1119,2518,6918,86
11.04.201618,981918,4618,48
12.04.201618,5118,7318,4218,65
13.04.201618,841918,3918,67
14.04.201618,6719,1218,6319,02
15.04.201619,0719,3518,9819,28
18.04.201619,2819,4219,0719,25
19.04.201619,2919,5819,1119,46
20.04.201619,319,5719,319,5
22.04.201619,1519,7519,1519,46
25.04.201619,519,5719,3519,43
26.04.201619,519,5419,3519,53
27.04.201619,6319,7519,4619,65
28.04.201619,6319,8419,5619,75
29.04.201619,7519,7519,3719,68
02.05.201619,6419,8919,6419,81
03.05.201619,6720,0219,519,89
04.05.201619,5719,9219,3919,91
05.05.201619,8819,8919,419,43
06.05.201619,3919,5419,1119,12
09.05.201619,0719,3518,8819,18
10.05.201619,3919,4419,0919,39
11.05.201619,519,519,0919,15
12.05.201619,2619,5619,0919,47
13.05.201619,5419,541919,05
16.05.201618,8819,1518,8819,05
17.05.201619,0119,0518,7218,84
18.05.201618,7718,9518,6518,69
19.05.201618,618,9718,5818,88
20.05.201618,881918,7918,83
23.05.201618,618,818,5918,72
24.05.201618,8319,0218,7218,98
25.05.201619,0419,4618,9719,28
27.05.201619,2319,6819,2219,6
30.05.201619,4919,5619,3619,44
31.05.201619,3919,5319,2319,4
01.06.201619,2819,6719,1919,64
02.06.201619,619,6119,3619,57
03.06.201619,6419,8819,5719,79
06.06.201619,7819,9119,6119,72
07.06.201619,6719,7119,2619,39
08.06.201619,3519,6419,2819,57
09.06.201619,519,5819,3319,46
10.06.201619,4419,4418,9319,01
13.06.201618,8619,2318,8619,21
14.06.201619,1419,1818,718,86
15.06.201618,8819,0518,5818,76
16.06.201618,619,0718,618,95
17.06.201619,0519,0818,6618,9
20.06.201619,0219,1218,7918,87
21.06.201618,9418,9818,7718,87
22.06.201618,8718,9118,5218,6
23.06.201618,6918,9718,6618,8
24.06.201618,3818,8318,3518,76
27.06.201618,5619,1618,5119
28.06.201619,1919,2318,9419,04
29.06.201619,2119,4319,0719,32
30.06.201619,2919,419,0919,35
01.07.201619,3719,5119,2819,51
04.07.201619,5119,5819,2819,35
05.07.201619,2619,6119,2519,58
06.07.201619,5319,5719,2619,47
07.07.201619,4719,619,319,39
08.07.201619,4719,8619,3919,7
11.07.201619,7519,7519,519,7
12.07.201619,6119,6419,4619,54
13.07.201619,3919,4619,2719,35
14.07.201619,4519,4519,2519,35
15.07.201619,3419,3519,0919,2
18.07.201619,219,3519,1619,31
19.07.201619,2919,4319,2119,42
20.07.201619,3619,519,2519,36
21.07.201619,3619,519,219,45
22.07.201619,4919,7119,3519,64
25.07.201619,5719,6719,4319,64
26.07.201619,6519,7719,4519,6
27.07.201619,719,719,519,57
28.07.201619,5419,7119,4619,7
29.07.201619,1719,3118,9519,04
01.08.201619,1319,3118,8619,24
02.08.201619,1719,2118,9619,09
03.08.201618,9919,0718,8218,88
04.08.201618,9819,0618,718,96
05.08.201619,0219,3518,9619,35
08.08.201619,2419,5719,2419,5
09.08.201619,519,5919,3619,5
10.08.201619,5319,5419,3219,42
11.08.201619,519,7519,2519,75
12.08.201619,7220,0319,719,99
15.08.201619,9220,2919,8820,2
16.08.201619,9620,3519,9620,25
17.08.201620,220,3320,0720,31
18.08.201620,3120,3320,0620,18
19.08.201620,0720,212020,1
22.08.201620,120,1419,7819,84
23.08.201619,919,9719,7719,84
24.08.201619,7519,9219,7119,84
25.08.201619,8419,9919,519,56
26.08.201619,6719,6719,3419,43
29.08.201619,4119,6119,2819,49
30.08.201619,519,5719,3819,49
31.08.201619,4619,519,2819,43
01.09.201619,2919,9919,2419,92
02.09.201620,0320,1319,9220,1
05.09.201620,1820,2420,0220,14
06.09.201620,1520,2520,0820,25
08.09.201620,220,2519,9920,25
09.09.201620,0620,1419,9220
12.09.201619,8520,119,8520
13.09.201619,8519,9919,5719,67
14.09.201619,6120,0619,519,92
15.09.201619,9920,119,9219,99
16.09.201619,9219,9319,5719,68
19.09.201619,8419,8419,619,7
20.09.201619,8119,8219,6419,74
21.09.201619,719,8619,5419,71
22.09.201619,9319,9719,7919,92
23.09.201620,0620,0719,8619,99
26.09.201619,8619,8919,7419,88
27.09.201619,9220,0219,7119,95
28.09.201620,0420,1719,9520,1
29.09.201620,1120,1719,8619,97
30.09.201619,9720,2219,9720,07
03.10.201619,9620,0819,9220
04.10.201620,0320,0319,7419,79
05.10.201619,8819,9919,8119,84
06.10.201619,8419,9719,7219,9
07.10.201619,9719,9919,7719,9
10.10.201619,9920,0319,8819,93
11.10.201619,8819,9319,6419,7
13.10.201619,5419,6719,1719,47
14.10.201619,519,8419,4319,78
17.10.201619,7219,9919,619,81
18.10.201619,8120,0219,719,9
19.10.201619,8919,9919,8419,93
20.10.201619,9519,9919,7919,9
21.10.201619,9220,1119,7520
24.10.201619,9720,0719,8919,95
25.10.201619,8819,9219,7219,78
26.10.201619,7419,8819,6119,79
27.10.201619,7719,8819,6819,75
28.10.201619,0419,5418,9619,35
31.10.201619,3619,4319,0719,07
01.11.201618,9819,0218,5118,51
03.11.201618,5118,6918,0618,07
04.11.201618,1718,2917,8517,89
07.11.201618,1118,2817,9518,17
08.11.201618,1818,3217,9618,24
09.11.201617,9518,2617,6918,1
10.11.201618,2218,4117,6918,22
11.11.201617,8418,2817,5617,62
14.11.201617,5617,7617,3617,47
16.11.201617,5218,0317,4518
17.11.201618,118,117,7717,8
18.11.201617,817,8217,2217,5
21.11.201617,517,6917,4717,62
22.11.201617,8117,9117,2917,34
23.11.201617,3317,8117,1917,81
24.11.201617,817,8217,517,52
25.11.201617,4117,5217,2217,4
28.11.201617,4117,7117,3317,71
29.11.201617,6517,6517,2217,22
30.11.201617,4517,9517,2617,32
01.12.201617,1717,2216,6616,8
02.12.201616,7716,8816,4116,88
05.12.201616,9517,0316,5616,62
06.12.201616,5416,9216,4516,92
07.12.201616,9917,0616,7816,8
08.12.201616,9217,0216,5816,62
09.12.201616,716,9616,5816,8
12.12.201616,5816,7116,1916,26
13.12.201616,316,5116,1816,45
14.12.201616,4416,6316,1716,32
15.12.201616,2616,6916,1816,48
16.12.201616,5516,8816,4916,84
19.12.201616,7716,9216,4416,45
20.12.201616,5116,6916,2516,56
21.12.201616,5216,6716,4116,49
22.12.201616,3116,3215,8815,9
23.12.201615,9716,1415,9416,08
26.12.201616,116,416,116,27
27.12.201616,2816,3716,1616,2
28.12.201616,2116,3916,216,32
29.12.201616,3616,4816,2416,48