Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ambev S.A. logosu
ABEV3.SA
Ambev S.A.
16:12:12
16.19 R$
0.0000 (%0.00)
Önceki Kapanış: 16.22
Düşük₺16.17
Yüksek₺16.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABEV3.SA: Ambev S.A. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,0089
KAPANIŞ 19,0067

En Düşük

DÜŞÜK 16,91

En Yüksek

YÜKSEK 20,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201319,3419,5319,2119,25
03.01.201319,4119,619,2719,6
04.01.201319,619,619,2519,25
07.01.201319,2519,4919,2519,49
08.01.201319,2719,5119,2519,47
09.01.201319,4919,7719,3719,77
10.01.201319,7319,7319,4219,73
11.01.201319,6519,7319,4719,49
14.01.201319,619,619,4119,46
15.01.201319,4219,7719,3919,65
16.01.201319,7520,1319,5120,13
17.01.201320,1720,5220,1520,34
18.01.201320,520,5720,3220,55
21.01.201320,5320,5520,2720,5
22.01.201320,520,6520,2920,58
23.01.201320,5220,6220,4520,62
24.01.201320,6220,8820,5520,88
28.01.201320,9520,9520,2420,27
29.01.201320,3820,6520,220,52
30.01.201320,5220,8420,2920,74
31.01.201320,7420,8420,3920,62
01.02.201320,6220,8420,3920,52
04.02.201320,5720,7820,520,78
05.02.201320,7820,7820,3820,65
06.02.201320,6420,7120,3920,64
07.02.201320,7420,7420,220,38
08.02.201320,3920,8120,120,81
13.02.201320,8120,8420,5820,65
14.02.201320,3920,6720,3920,62
15.02.201320,620,6420,4120,48
18.02.201320,4120,5720,3220,52
19.02.201320,5220,7620,4120,6
20.02.201320,7120,7920,5320,74
21.02.201320,6420,7120,0620,32
22.02.201320,3920,6220,0820,62
25.02.201320,6220,6219,7519,91
26.02.201319,9320,219,4620,1
27.02.201320,1820,319,5819,58
28.02.201319,2619,7719,119,77
01.03.201319,7719,8219,4319,82
04.03.201319,7419,7919,5819,67
05.03.201319,6219,9319,619,64
06.03.201319,8220,2219,8120,17
07.03.201320,1520,3919,8119,86
08.03.201319,7920,0819,6519,94
11.03.201319,9420,1219,8419,84
12.03.201319,8219,9419,519,57
13.03.201319,5719,719,3819,38
14.03.201319,3319,5719,2919,53
15.03.201319,4819,6419,0719,07
18.03.201319,2419,3418,9319,19
19.03.201319,2619,331919
20.03.201318,9819,2218,9819,14
21.03.201319,119,2219,0319,03
22.03.201319,1419,1518,8518,91
25.03.201319,2619,2618,4718,47
26.03.201318,5518,7318,4718,52
27.03.201318,5718,6618,4218,55
28.03.201318,4918,918,4918,73
01.04.201318,7818,8818,6918,73
02.04.201318,7818,8518,518,59
03.04.201318,5718,6218,0718,07
04.04.201318,1418,2818,0718,19
05.04.201318,0618,2617,9218,21
08.04.201318,0718,2518,0218,14
09.04.201318,1618,2518,0418,13
10.04.201318,2318,5418,1818,26
11.04.201318,318,317,8517,94
12.04.201318,0918,3117,5817,73
15.04.201317,7317,7317,2317,23
16.04.201317,5917,8717,3417,61
17.04.201317,4717,717,4117,61
18.04.201317,6617,8217,6517,7
19.04.201317,717,917,6617,87
22.04.201317,8717,917,6817,8
23.04.201317,8218,1917,7318,16
24.04.201318,3518,3517,717,7
25.04.201317,6817,9717,5617,61
26.04.201317,5317,5617,3417,34
29.04.201317,3217,5317,1317,42
30.04.201317,2518,6117,118,54
02.05.201318,5418,6418,0718,11
03.05.201318,3518,7118,1818,54
06.05.201318,6418,6918,4218,49
07.05.201318,5718,6918,5418,54
08.05.201318,6418,6618,4218,47
09.05.201318,4719,0318,4719,03
10.05.201318,9119,2218,8119,09
13.05.201319,119,719,119,19
14.05.201319,2819,5719,1519,52
15.05.201319,4819,6719,2619,6
16.05.201319,5219,6719,3619,4
17.05.201319,519,619,2419,6
20.05.201319,4819,6519,3319,46
21.05.201319,5719,619,1419,36
22.05.201319,2919,3418,8619,21
23.05.201319,0319,2118,8119,1
24.05.201319,1419,2418,919
27.05.20131919,0718,9118,98
28.05.201319,0219,41919,24
29.05.201319,1919,2818,7918,83
31.05.201318,7918,8618,0718,59
03.06.201318,5718,7118,1618,16
04.06.201318,318,317,8218,02
05.06.201318,0418,0417,6617,8
06.06.201317,818,0417,6817,9
07.06.201318,0418,1117,6617,66
10.06.201317,6618,0217,5817,7
11.06.201317,5617,5617,2217,25
12.06.201317,4917,5317,2517,27
13.06.201317,2217,3917,1517,15
14.06.201317,2717,8317,2717,37
17.06.201317,4918,0617,4917,68
18.06.201317,6317,7817,3517,59
19.06.201317,5917,717,1317,49
20.06.201317,2317,3917,0117,27
21.06.201317,1717,7817,1717,63
24.06.201317,3717,6317,1517,22
25.06.201317,3517,5616,9117,27
26.06.201317,3417,917,3417,71
27.06.201317,6618,2817,6617,97
28.06.201317,9218,8117,7118,71
01.07.201318,5418,9818,5418,76
02.07.201318,6618,8818,3518,4
03.07.201318,3718,6218,2118,21
04.07.201318,3118,518,1618,18
05.07.201318,0918,4518,0718,45
08.07.201318,518,7618,3718,38
10.07.201318,418,8818,418,54
11.07.201318,5918,8118,518,52
12.07.201318,5718,6918,4518,57
15.07.201318,5518,8118,5518,81
16.07.201318,8318,8618,3818,54
17.07.201318,5418,6918,3318,38
18.07.201318,3518,4718,0618,18
19.07.201318,1618,2117,9918,14
22.07.201318,1818,518,1418,4
23.07.201318,5218,6618,3818,54
24.07.201318,518,6418,2518,35
25.07.201318,3318,4518,2618,37
26.07.201318,3718,5718,2118,43
29.07.201318,3818,5918,2518,38
30.07.201318,5718,5918,2318,59
31.07.201318,6119,5218,6119,48
01.08.201319,4320,0519,4319,91
02.08.201319,8920,0519,619,72
05.08.201319,7219,7219,3819,57
06.08.201319,4819,6419,2619,4
07.08.201319,2619,4119,2419,29
08.08.201319,4119,4819,2119,48
09.08.201319,3619,5219,2219,29
12.08.201319,2919,431919,22
13.08.201319,1719,619,0919,53
14.08.201319,519,6519,4119,41
15.08.201319,2619,7619,1219,64
16.08.201319,519,8419,519,76
19.08.201319,7619,9119,5519,67
20.08.201319,5219,5218,7818,81
21.08.201318,8119,0318,4918,66
22.08.201318,6918,9818,6118,81
23.08.201318,8118,9318,4318,64
26.08.201318,6618,6618,3118,4
27.08.201318,2518,3518,0918,35
28.08.201318,318,4518,0918,21
29.08.201318,1818,9118,1418,74
30.08.201318,7618,9718,318,97
02.09.201319,0519,1218,5718,91
03.09.201319,0319,0918,3718,4
04.09.201318,3818,4318,1418,4
05.09.201318,3318,5718,1618,57
06.09.201318,5718,7418,3318,54
09.09.201318,4718,7418,3518,74
10.09.201318,7419,0918,6619,09
11.09.201319,0919,2818,8119,28
12.09.201319,2619,291919,14
13.09.201319,1519,2619,0519,14
16.09.201318,951918,7519
17.09.201318,8819,0918,8819,04
18.09.201319,0419,2418,7519,14
19.09.201319,0919,5119,0919,51
20.09.201319,4419,719,1919,43
23.09.201319,4119,4819,2219,41
24.09.201319,4119,4819,1419,31
25.09.201319,3219,3819,1519,29
26.09.201319,4619,6819,4419,65
27.09.201319,619,719,4819,61
30.09.201319,5819,6118,9718,97
01.10.201319,1719,1718,7319,1
02.10.201319,119,1418,8719
03.10.201319,0519,0518,718,95
04.10.201318,9719,1918,819,14
07.10.201319,1419,1418,8818,99
08.10.201319,0219,0218,618,71
09.10.201318,7318,8218,618,7
10.10.201318,7818,9218,6318,88
11.10.201318,8218,9718,7118,97
14.10.201318,8719,2418,8219,1
15.10.201319,1219,3419,0419,14
16.10.201319,1719,1918,8218,97
17.10.201318,9719,2618,9319,26
18.10.201319,1719,3619,1219,34
21.10.201319,3119,3919,0919,32
22.10.201319,3419,5819,2419,44
23.10.201319,3919,3918,9218,92
24.10.201318,9919,0918,8319,04
25.10.201318,9519,2218,719,15
28.10.201319,1719,1718,8819,17
29.10.201319,1719,1718,8319,02
30.10.201318,9219,0518,7518,83
31.10.201318,8218,8318,4118,7
01.11.201318,718,918,6118,9
04.11.201318,8718,8718,5318,7
05.11.201318,7518,7518,3118,46
06.11.201318,4818,9218,4818,76
07.11.201318,7619,0518,7319,02
08.11.20131919,681919,48
11.11.201319,3819,4819,0519,48
12.11.201319,3819,4418,7619,1
13.11.201319,1419,2618,8519,07
14.11.201319,3119,619,0919,56
18.11.201319,4119,7719,3819,77
19.11.201319,7119,9319,0719,44
21.11.201319,3119,5119,2119,34
22.11.201319,3119,7119,2219,54
25.11.201319,5819,719,0919,48
26.11.201319,3119,7119,2619,71
27.11.201319,719,8219,2919,68
28.11.201319,7519,7519,4119,54
29.11.201319,5419,8219,4419,66
02.12.201319,4819,8519,4419,61
03.12.201319,5119,5818,8719,22
04.12.201319,3119,4418,618,6
05.12.201318,8519,0918,618,87
06.12.201319,0519,1418,7118,75
09.12.201318,8519,0418,6319,02
10.12.201318,9919,0918,6518,82
11.12.201318,8219,0518,7118,88
12.12.201318,8718,9518,5118,6
13.12.201318,718,7818,2618,38
16.12.201318,3618,6618,1518,49
17.12.201318,5418,6818,2218,48
18.12.201318,5818,918,5418,7
19.12.201319,0419,0918,6619,07
20.12.201319,0419,0918,8318,99
23.12.201319,0419,2618,9919,12
26.12.201319,0419,1918,9718,97
27.12.201319,0419,2918,9719,15
30.12.201319,2619,4819,0919,39