Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ambev S.A. logosu
ABEV3.SA
Ambev S.A.
16:12:12
16.19 R$
0.0000 (%0.00)
Önceki Kapanış: 16.22
Düşük₺16.17
Yüksek₺16.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABEV3.SA: Ambev S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,0618
KAPANIŞ 16,0664

En Düşük

DÜŞÜK 13,14

En Yüksek

YÜKSEK 19,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202115,5515,6115,1415,24
05.01.202115,1315,771515,57
06.01.202115,4215,9815,3915,81
07.01.202115,781615,6615,81
08.01.202115,8516,4915,7816,28
11.01.202116,1616,3415,8115,85
12.01.202115,9316,6515,9316,54
13.01.202116,2416,3615,7415,93
14.01.202115,8616,1615,7916
15.01.202115,7616,0115,6715,69
18.01.202115,8916,2115,7615,95
19.01.202116,0216,0715,7216,01
20.01.202116,0616,1315,6515,76
21.01.202115,6915,8115,2315,35
22.01.202115,1815,2914,714,9
26.01.202114,9615,4314,9415,15
27.01.202115,1515,3414,9315,14
28.01.202115,1415,5115,0115,29
29.01.202115,1515,4114,8214,87
01.02.202115,1115,4514,9815,35
02.02.202115,6116,0415,1815,35
03.02.202115,4515,6615,3615,42
04.02.202115,3415,5315,215,35
05.02.202115,4215,5615,2615,27
08.02.202115,2915,3214,6314,69
09.02.202114,6114,8914,5814,72
10.02.202114,7514,8714,6314,76
11.02.202114,8714,9814,5914,7
12.02.202114,6514,7314,5214,55
17.02.202114,9315,1514,7615,02
18.02.202114,9414,9814,5514,55
19.02.202114,5214,7614,4214,65
22.02.202114,3314,6514,0914,34
23.02.202114,4214,614,1914,46
24.02.202114,4614,5514,2714,45
25.02.202114,4514,5213,9413,94
26.02.202113,9714,1513,7713,8
01.03.202113,9314,0513,5513,55
02.03.202113,2913,9413,1413,76
03.03.202113,7214,2113,4113,94
04.03.202114,1214,5914,0314,54
05.03.202114,715,1114,6614,83
08.03.202114,551514,3914,46
09.03.202114,3615,0214,2914,92
10.03.202114,9915,0614,5915,02
11.03.202115,1215,3514,7914,85
12.03.202114,6914,9914,6914,79
15.03.202114,7315,0514,715,05
16.03.202114,9915,0714,6714,81
17.03.202114,7815,2114,5815,18
18.03.20211515,1914,9215,05
19.03.202115,1115,3815,0315,23
22.03.202115,0515,4215,0315,29
23.03.202115,1615,2914,8314,83
24.03.202114,7615,0514,5214,56
25.03.202114,514,8714,4714,75
26.03.202114,7615,0814,7514,9
29.03.202114,8215,1214,7615,05
30.03.202114,8815,4714,8315,34
31.03.202115,3515,4115,0515,05
01.04.202115,1415,1514,7514,75
05.04.202114,8815,1414,8615,02
06.04.202115,0215,2314,9215,14
07.04.202114,9915,1814,8514,98
08.04.202114,9515,4114,8915,2
09.04.202114,9815,3914,9615,11
12.04.202115,2515,3515,1115,26
13.04.202115,2515,4815,1215,38
14.04.202115,3915,6515,3615,55
15.04.202115,5315,7615,4715,61
16.04.202115,5315,7115,4715,54
19.04.202115,2915,8115,2615,47
20.04.202115,4115,5415,2815,36
22.04.202115,6315,8515,4115,65
23.04.202115,7215,7915,5615,59
26.04.202115,3515,5915,2315,34
27.04.202115,2615,3514,9615,05
28.04.202115,0515,1614,9314,96
29.04.202114,9615,2114,9615,01
30.04.202114,9515,0514,6714,69
03.05.202114,6814,7514,3814,56
04.05.202114,514,5614,314,4
05.05.202114,4114,6814,3314,62
06.05.202115,5916,0215,4715,92
07.05.202115,9316,0715,7415,95
10.05.202115,8916,3815,8216,24
11.05.202116,0816,7315,9916,6
12.05.202116,3816,9516,3816,6
13.05.202116,7316,8616,4816,61
14.05.202116,8217,0516,7916,91
17.05.202116,9517,2516,8217,12
18.05.202117,0717,3116,9817,14
19.05.202117,0817,3217,0517,27
20.05.202117,2617,3517,0817,26
21.05.202117,2617,3416,9517,33
24.05.202117,3317,4517,1517,34
25.05.202117,4717,5117,2517,33
26.05.202117,4617,5117,0417,19
27.05.202117,0917,416,9217,4
28.05.202117,3117,6517,2117,57
31.05.202117,4517,6617,4217,66
01.06.202117,718,6717,6218,46
02.06.202118,4619,3418,3219,06
04.06.202118,9919,1418,7519,06
07.06.20211919,518,8819,28
08.06.202119,1519,5419,0619,27
09.06.202119,2719,4418,9719
10.06.202119,1219,1518,7819
11.06.202118,9319,0718,5318,64
14.06.202118,7219,1818,6819,17
15.06.202119,1319,1318,8318,83
16.06.202118,8319,0418,718,78
17.06.202118,819,218,5218,7
18.06.202118,6118,7818,3418,46
21.06.202118,418,5818,2618,43
22.06.202118,2718,3717,7817,99
23.06.202117,8418,1217,6117,7
24.06.202117,817,817,4417,66
25.06.202117,5417,7116,6716,67
28.06.202116,8917,3716,7317,21
29.06.202117,0717,2116,6217,01
30.06.202116,8717,1816,7416,79
01.07.202116,5917,0416,5416,92
02.07.202117,1117,3416,9717,14
05.07.202117,1417,7117,0817,65
06.07.202117,4517,5717,0417,26
07.07.202117,417,6117,2717,48
08.07.202117,1917,3416,9917,08
12.07.202117,2217,4417,0117,38
13.07.202117,217,6117,1417,51
14.07.202117,817,8717,4717,62
15.07.202117,6617,6617,1817,33
16.07.202117,4517,4917,1417,14
19.07.202116,9717,0216,6216,73
20.07.202116,7516,8816,616,75
21.07.202116,7916,9416,6816,92
22.07.202116,8616,9216,6116,75
23.07.202116,8416,8516,4616,48
26.07.202116,4816,8516,4516,81
27.07.202116,7316,816,5316,65
28.07.202116,7717,0516,5817,05
29.07.202116,9417,1116,2616,85
30.07.202116,7317,0616,3616,36
02.08.202116,6216,8916,5916,59
03.08.202116,5616,9716,3116,79
04.08.202116,6416,7916,3216,36
05.08.202116,5316,6516,3216,35
06.08.202116,4216,8916,3916,82
09.08.202116,8417,0816,7316,88
10.08.202116,8716,8716,4416,44
11.08.202116,4416,5416,1916,31
12.08.202116,3116,5116,2416,31
13.08.202116,3216,3916,0416,38
16.08.202116,2616,4216,0716,13
17.08.202116,1316,2215,8516,06
18.08.202116,0416,5415,9516,2
19.08.202116,1916,9916,1416,91
20.08.202116,6417,3216,6417,26
23.08.202117,2217,2916,9417,08
24.08.202117,217,3917,0717,31
25.08.202117,2117,3317,0617,29
26.08.202117,1217,1816,7916,84
27.08.202116,9116,9116,6416,77
30.08.202116,6816,9516,5416,91
31.08.202116,8716,8916,5416,82
01.09.202116,8817,0916,7716,98
02.09.202116,8516,8516,1316,25
03.09.202116,3616,4816,1816,29
06.09.202116,2916,9116,0616,91
08.09.202116,7216,7315,9515,95
09.09.202115,9416,2415,7516,05
10.09.202116,1616,3615,8315,83
13.09.202116,2616,3316,0116,08
14.09.202116,1416,416,1116,18
15.09.202116,1916,2215,7415,76
16.09.202115,7416,1915,5315,87
17.09.202115,9215,9215,1115,48
20.09.202115,2815,615,2115,35
21.09.202115,4215,7415,3315,41
22.09.202115,5215,6515,3815,47
23.09.202115,5415,7215,4115,62
24.09.202115,3615,6515,3515,59
27.09.202115,415,7415,415,58
28.09.202115,5115,6115,1115,19
29.09.202115,2915,5315,1815,23
30.09.202115,2915,3215,0515,05
01.10.202115,1615,2114,8115,02
04.10.202114,8314,9914,5814,8
05.10.202114,8215,0814,6314,93
06.10.202114,8115,1414,7814,86
07.10.202114,8814,9514,7614,83
08.10.202114,9315,3314,915,11
11.10.202115,0615,3214,914,99
13.10.202114,9515,4214,9515,26
14.10.202115,2915,3515,1315,23
15.10.202115,2615,3815,1115,28
18.10.202115,1515,4715,0515,36
19.10.20211515,2914,8214,89
20.10.202115,0515,3314,9615,11
21.10.202114,7515,0314,6114,89
22.10.202114,5914,9914,314,75
25.10.202114,7615,1914,7515,02
26.10.202114,915,0714,8114,92
27.10.202115,0615,4614,9814,98
28.10.202116,1416,615,9116,42
29.10.202116,4616,9416,4216,72
01.11.202116,8517,2616,6917,08
03.11.202116,9217,816,9217,54
04.11.202117,5317,6817,3717,59
05.11.202117,6817,8217,5417,61
08.11.202117,5317,7417,3917,45
09.11.202117,4117,817,4117,6
10.11.202117,5417,7817,417,46
11.11.202117,6417,6517,3217,33
12.11.202117,3217,6217,0717,22
16.11.202117,3317,417,1517,22
17.11.202117,3717,3817,0517,26
18.11.202117,1917,4517,1417,32
19.11.202117,2617,4417,0817,11
22.11.202117,1717,3216,9817,04
23.11.202117,0417,1716,8116,92
24.11.202116,7917,0216,7116,82
25.11.202116,8117,0416,7316,95
26.11.202116,6216,7916,3116,42
29.11.202116,4916,6115,9916,07
30.11.202116,0716,0815,7115,8
01.12.202115,8215,9415,3915,6
02.12.202115,7315,9215,4715,75
03.12.202115,7515,9515,5815,74
06.12.202115,7816,0715,6915,82
07.12.202115,9316,0715,7915,83
08.12.202115,8616,0715,6615,82
09.12.202115,8315,8515,4315,55
10.12.202115,9916,0115,6115,69
13.12.202115,7915,9215,6515,75
14.12.202115,7616,1915,7615,91
15.12.2021161615,6815,82
16.12.202115,9316,0215,7615,83
17.12.202115,7615,9815,7615,81
20.12.202115,0915,1414,8415,01
21.12.202115,0415,1414,9215
22.12.202115,0115,114,8514,98
23.12.20211515,2614,9415,14
27.12.202115,1415,2315,0715,12
28.12.202115,1315,151515,11
29.12.202115,1415,1514,9415,04
30.12.202115,1715,1814,9815,01