Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ambev S.A. logosu
ABEV3.SA
Ambev S.A.
16:12:12
16.19 R$
0.0000 (%0.00)
Önceki Kapanış: 16.22
Düşük₺16.17
Yüksek₺16.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABEV3.SA: Ambev S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,4946
KAPANIŞ 13,4872

En Düşük

DÜŞÜK 11,8

En Yüksek

YÜKSEK 15,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202313,8413,8913,4713,64
03.01.202313,6113,8313,5613,62
04.01.202313,7313,9113,5413,7
05.01.202313,7213,8413,5913,74
06.01.202313,7513,813,6113,76
09.01.202313,7413,9113,7213,84
10.01.202313,7114,0413,713,97
11.01.202313,9514,2213,4113,74
12.01.202313,2613,6213,1313,56
13.01.202313,4513,513,2413,34
16.01.202313,1813,2112,6612,68
17.01.202312,7813,4112,6813,32
18.01.202313,3913,5113,213,25
19.01.202313,1413,3113,0213,11
20.01.202313,0213,1112,8513
23.01.202313,0413,1512,8412,9
24.01.202312,913,0812,8213,08
25.01.202313,0213,2112,9513,17
26.01.202313,1613,311313,21
27.01.202313,2213,2213,0613,12
30.01.202313,1613,1612,9213
31.01.202313,0913,2112,9713,13
01.02.202313,1113,212,3512,66
02.02.202312,561312,4912,6
03.02.202312,5712,7112,4112,47
06.02.202312,5312,6812,4512,51
07.02.202312,5112,5712,3912,46
08.02.202312,5312,7312,4312,67
09.02.202312,6412,7212,4512,51
10.02.202312,4712,4812,1112,36
13.02.202312,3612,6612,3512,62
14.02.202312,6412,8412,4812,49
15.02.202312,4812,8512,4312,72
16.02.202312,7412,7812,4612,57
17.02.202312,5312,7412,512,68
22.02.202312,5512,7912,5512,69
23.02.202312,6912,8812,6112,74
24.02.202312,7112,8812,5712,8
27.02.202312,8712,9412,7512,88
28.02.202312,9113,0612,8212,87
01.03.202312,913,112,7512,95
02.03.202312,9513,0112,5712,62
03.03.202312,6112,7112,4812,6
06.03.202312,6613,0612,6212,97
07.03.202312,9513,0912,7812,91
08.03.202312,8813,1112,8313,09
09.03.202313,0413,2513,0413,07
10.03.202312,9913,1612,9412,98
13.03.202312,9713,212,9513,08
14.03.202313,0813,5413,0613,41
15.03.202313,2613,5613,2213,47
16.03.202313,4513,8413,4513,71
17.03.202313,6513,8413,5513,66
20.03.202313,6513,7213,513,57
21.03.202313,5913,6313,3513,41
22.03.202313,3713,5513,3513,41
23.03.202313,4613,613,1413,25
24.03.202313,313,4713,2213,35
27.03.202313,4513,5613,3413,39
28.03.202313,4114,4413,3514,03
29.03.202314,0914,3513,9314,24
30.03.202314,4214,4614,1814,24
31.03.202314,2914,3513,6413,77
03.04.202313,6713,7913,4913,77
04.04.202313,8414,0513,6713,87
05.04.202313,9514,0613,6513,84
06.04.202313,6914,0513,6913,87
10.04.202313,9414,2113,7813,9
11.04.202313,9314,2913,8314,21
12.04.202314,2414,3514,0714,19
13.04.202314,1514,2613,8714,03
14.04.202313,9414,1513,8814,08
17.04.202314,1514,21414,18
18.04.202314,1914,2413,9714,06
19.04.202313,9614,1113,8714,02
20.04.202314,0514,2313,9914,04
24.04.202314,0914,1613,7213,78
25.04.202313,7313,8213,5113,74
26.04.202313,6513,8213,613,65
27.04.202313,6313,713,4613,61
28.04.202313,5613,6613,4413,61
02.05.202313,5113,7613,4213,71
03.05.202313,714,1113,5814,02
04.05.202314,6114,7213,9114,06
05.05.202314,114,1413,7513,93
08.05.20231414,0713,8713,95
09.05.202313,931413,8813,94
10.05.202313,8813,9313,7313,84
11.05.202313,8414,0913,8413,94
12.05.202313,8413,9413,7213,89
15.05.202313,9214,0913,9114,05
16.05.202314,114,2614,0414,04
17.05.202314,0814,0913,9113,99
18.05.202313,9714,0313,8113,98
19.05.202314,0414,213,8414,02
22.05.202314,1814,2613,9914,05
23.05.202314,0214,113,914,03
24.05.202313,9314,2313,9314,09
25.05.202314,2714,3514,0814,16
26.05.202314,2414,3214,0714,19
29.05.202314,114,2714,0414,19
30.05.202314,2514,3113,8613,92
31.05.202313,8813,8913,6913,84
01.06.202313,7913,8613,6513,69
02.06.202313,8414,0513,713,9
05.06.202313,8613,9513,7813,84
06.06.202313,914,2713,8414,24
07.06.202314,3114,4414,0814,27
09.06.202314,3514,5814,3114,55
12.06.202314,5514,6314,3514,57
13.06.202314,6214,7114,4614,68
14.06.202314,6614,8414,4914,74
15.06.202314,6314,7514,4114,6
16.06.202314,5514,6914,4614,48
19.06.202314,4814,5914,4414,53
20.06.202314,4714,5614,4314,55
21.06.202314,5414,7214,4914,69
22.06.202314,61514,614,94
23.06.202314,9414,9814,8414,89
26.06.202314,8914,914,614,74
27.06.202314,7914,8614,614,78
28.06.202314,8214,8414,5714,63
29.06.202314,6814,7514,614,63
30.06.202314,7514,8714,6514,81
03.07.202314,914,914,7314,81
04.07.202314,814,814,5214,55
05.07.202314,5514,7214,5214,62
06.07.202314,5614,6614,2314,25
07.07.202314,2514,4914,2414,27
10.07.202314,8515,1714,3514,43
11.07.202314,3614,3814,0214,06
12.07.202314,0514,2414,0214,12
13.07.202314,0914,3114,0614,19
14.07.202314,1414,2313,9914,16
17.07.202314,1414,2514,0614,24
18.07.202314,2114,3514,0514,1
19.07.202314,1414,1813,9114,06
20.07.202314,1814,4113,9314,35
21.07.202314,314,8714,314,71
24.07.202314,6314,7714,4314,54
25.07.202314,6414,6814,2214,44
26.07.202314,3914,4614,2914,4
27.07.202314,3714,4514,1114,13
28.07.202314,1814,4214,0914,38
31.07.202314,3914,5214,214,28
01.08.202314,2414,4414,0914,39
02.08.202314,3714,614,2814,46
03.08.202314,4914,8513,9814,06
04.08.202314,0914,3213,9714,14
07.08.202314,1814,1813,9714,11
08.08.202313,9214,1113,913,94
09.08.202313,913,9413,7413,82
10.08.202313,9214,0513,7613,81
11.08.202313,8813,9113,7313,8
14.08.202313,813,8913,6513,77
15.08.202313,8113,8613,6313,65
16.08.202313,6513,7913,5913,63
17.08.202313,6713,813,5413,66
18.08.202313,6613,8213,6213,8
21.08.202313,8413,8713,7113,75
22.08.202313,7213,9513,6913,86
23.08.202313,7814,0313,7813,89
24.08.202313,8913,9313,6113,64
25.08.202313,713,713,1413,45
28.08.202313,4713,7513,3213,65
29.08.202313,7213,7813,6213,71
30.08.202313,6713,7813,6213,63
31.08.202313,5913,6113,1713,3
01.09.202313,3113,4513,1613,33
04.09.202313,3713,4413,2313,32
05.09.202313,3513,6513,2813,46
06.09.202313,4513,6113,4213,44
08.09.202313,4113,4213,1613,16
11.09.202313,2613,3813,1713,33
12.09.202313,3113,3513,1313,17
13.09.202313,1713,2813,113,11
14.09.202313,1513,1812,9713
15.09.202313,0213,0812,8812,9
18.09.202312,8712,9612,7912,87
19.09.202312,7913,0212,7812,91
20.09.202312,9513,0412,9312,95
21.09.202312,812,8812,6812,73
22.09.202312,7412,7712,5912,61
25.09.202312,6412,8112,612,71
26.09.202312,6712,7212,4912,53
27.09.202312,5712,5912,3612,47
28.09.202312,4912,6212,4312,47
29.09.202312,5712,6612,5512,6
02.10.202312,612,6412,4712,58
03.10.202312,5612,7712,4412,55
04.10.202312,5512,7612,5312,69
05.10.202312,6612,7212,3612,39
06.10.202312,312,7712,2512,67
09.10.202312,6412,6712,5512,66
10.10.202312,6612,8412,6112,74
11.10.202312,7412,8112,6712,77
13.10.202312,7712,7712,4212,47
16.10.202312,512,5712,4512,5
17.10.202312,412,4812,2812,3
18.10.202312,2512,281212,05
19.10.202312,0812,1912,0212,03
20.10.202311,9712,1411,9212
23.10.202311,9712,0811,911,99
24.10.202312,0912,111,8512,03
25.10.202312,0212,0611,9211,96
26.10.202311,9912,2811,9312,14
27.10.202312,0912,1411,811,81
30.10.202311,921211,8211,87
31.10.202312,4512,4512,1212,36
01.11.202312,412,4912,2712,48
03.11.202312,5912,8512,5512,77
06.11.202312,8213,0512,7712,98
07.11.202312,9713,0612,9413,05
08.11.202313,0613,1512,9913,01
09.11.202313,0513,0512,8512,89
10.11.202312,9312,9612,8312,83
13.11.202312,8513,0212,7712,91
14.11.202312,9713,2212,9313,16
16.11.202313,1613,2613,0213,14
17.11.202313,1713,2112,9913,07
20.11.202313,0813,1712,9513,07
21.11.202313,0713,0912,8412,92
22.11.202312,9613,0712,9113,05
23.11.202313,0813,2312,7613,02
24.11.202312,9713,0112,7712,87
27.11.202312,9213,112,8513,06
28.11.202312,9913,1712,9913,12
29.11.202313,113,1612,7812,78
30.11.202312,7813,2112,7413,16
01.12.202313,1613,5413,0713,54
04.12.202313,4813,5513,4513,51
05.12.202313,5413,8113,5313,69
06.12.202313,7213,7613,3713,45
07.12.202313,4713,7313,4713,54
08.12.202313,7313,9313,6213,75
11.12.202313,6913,8313,6613,76
12.12.202313,7313,7813,6313,67
13.12.202313,7214,2313,5914,13
14.12.202314,2714,2913,7513,94
15.12.202313,941413,8313,91
18.12.202313,9414,0713,8713,98
19.12.202314,0314,213,9914,13
20.12.202313,2613,261313,07
21.12.202313,1413,1412,9313,03
22.12.202313,0213,1512,9913,04
26.12.202313,0513,1313,0213,1
27.12.202313,113,1613,0513,16
28.12.202313,1213,1713,0613,06