Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ambev S.A. logosu
ABEV3.SA
Ambev S.A.
16:12:12
16.19 R$
0.0000 (%0.00)
Önceki Kapanış: 16.22
Düşük₺16.17
Yüksek₺16.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABEV3.SA: Ambev S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,0132
KAPANIŞ 13,9828

En Düşük

DÜŞÜK 10,3

En Yüksek

YÜKSEK 19,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202018,7419,1318,6719,08
03.01.202018,8219,0418,7818,81
06.01.202018,7419,0418,5718,9
07.01.202018,9319,118,7418,93
08.01.202018,9719,0418,7418,85
09.01.202018,8918,9618,418,7
10.01.202018,718,9218,6518,78
13.01.202018,8119,2318,7919,09
14.01.202019,0819,4618,8618,98
15.01.202018,8918,8918,6418,64
16.01.202018,7818,8118,5618,58
17.01.202018,6418,7418,4618,58
20.01.202018,5818,7618,4618,68
21.01.202018,5618,818,5418,62
22.01.202018,7318,9618,6518,93
23.01.202018,7818,9118,4718,53
24.01.202018,718,8918,618,87
27.01.202018,5618,6718,3518,43
28.01.202018,5118,8218,3818,68
29.01.202018,7418,7918,118,19
30.01.202018,0818,2317,7618,23
31.01.202017,8818,0817,6617,74
03.02.202017,8118,0117,4817,48
04.02.202017,6617,8217,4717,54
05.02.202017,7917,8817,117,14
06.02.202017,3717,3716,6416,76
07.02.202016,6417,0616,6316,81
10.02.202016,8716,9916,4816,63
11.02.202016,7516,8216,5216,7
12.02.202016,6116,7616,3816,54
13.02.202016,4316,5616,1616,16
14.02.202016,1616,441616,31
17.02.202016,4416,7116,3416,49
18.02.202016,3916,4515,9816,08
19.02.202016,0516,1515,8916,03
20.02.20201616,2715,9816,06
21.02.20201616,1515,7716,15
26.02.202015,8415,9515,6415,72
27.02.202014,8114,8814,1914,4
28.02.202014,414,4513,9314,45
02.03.202014,514,8914,314,62
03.03.202014,6615,0214,5614,65
04.03.202014,9815,4514,6715,21
05.03.202014,9415,4314,8415,13
06.03.202014,7715,414,6115,22
09.03.202014,5614,8914,3814,57
10.03.202014,5114,8713,6614,33
11.03.202014,0514,2412,8113,66
12.03.202012,412,5911,3111,51
13.03.202012,5213,0111,5712,62
16.03.202011,3111,6910,3610,96
17.03.202010,9811,8910,9811,62
18.03.202010,6611,2310,4811,12
19.03.202010,7512,0810,311,63
20.03.202011,8212,4111,6911,97
23.03.202012,212,211,111,43
24.03.202012,0412,5111,2111,21
25.03.202011,231210,9911,58
26.03.202011,8213,1911,8112,72
27.03.202012,4413,1311,912,41
30.03.202012,5212,9412,2912,47
31.03.202012,3312,3311,7311,85
01.04.202011,5311,8511,3711,62
02.04.202011,612,1711,411,91
03.04.202011,8611,8611,0911,31
06.04.202011,9212,4811,611,79
07.04.202012,5712,8912,2312,33
08.04.202012,4212,5911,9512,23
09.04.202012,4412,6412,0212,02
13.04.202012,0312,1711,8212,02
14.04.202012,2212,5111,9712,01
15.04.202011,8511,9811,6411,84
16.04.202011,8911,9511,3211,37
17.04.202011,6311,7311,4211,53
20.04.202011,3211,7811,2111,53
22.04.202011,5811,7111,4311,54
23.04.202011,6511,7611,3711,48
24.04.202011,3711,4810,6211,04
27.04.202011,2711,7611,1911,53
28.04.202011,8612,1111,5111,63
29.04.202011,7411,8411,5811,59
30.04.202011,4611,611,1811,26
04.05.202011,0711,7611,0311,69
05.05.202011,8212,0711,7611,86
06.05.202011,911,9811,5311,75
07.05.202011,5812,2311,2611,47
08.05.202011,7412,0811,6911,96
11.05.202011,9612,2811,8511,86
12.05.202011,8212,2311,6411,64
13.05.202011,7611,8111,1211,19
14.05.202011,2311,7411,2111,67
15.05.202011,6211,811,4511,57
18.05.202011,9112,3311,7912,02
19.05.202012,1212,2811,8611,86
20.05.202011,912,1711,7912,07
21.05.202012,0712,2811,6711,8
22.05.202011,8211,9111,5911,67
25.05.202011,9312,3111,9312,19
26.05.202012,2812,6212,2312,45
27.05.202012,5913,3812,5613,29
28.05.202013,3413,4412,6412,74
29.05.202012,7312,7512,1312,4
01.06.202012,2412,7212,1812,52
02.06.202012,6813,2212,5612,89
03.06.202013,1713,5513,1413,17
04.06.202013,2213,413,0913,29
05.06.202013,7214,2413,5313,96
08.06.202014,2414,7314,1514,51
09.06.202014,4914,4914,0214,23
10.06.202014,414,4313,7213,88
12.06.202013,4413,6313,1313,49
15.06.202013,1113,3412,9813,34
16.06.202013,6213,6613,0313,18
17.06.202013,3513,9113,3313,68
18.06.202013,6313,8813,4413,6
19.06.202013,8213,9113,6113,75
22.06.202013,6114,0813,614,02
23.06.202014,1714,2313,7213,84
24.06.202013,7513,8213,3413,6
25.06.202013,7214,1813,6714,08
26.06.202014,0214,1913,7413,86
29.06.20201414,3413,7914,17
30.06.202014,1814,7114,0214,05
01.07.202014,1714,5614,1514,27
02.07.202014,514,6213,9114,08
03.07.202014,0114,0713,9314,05
06.07.202014,2914,3214,0214,27
07.07.202014,1914,414,0714,35
08.07.202014,4614,7814,2414,62
09.07.202014,6814,7714,4314,55
10.07.202014,5214,8914,4614,76
13.07.202014,8214,8513,8913,91
14.07.202013,9313,9413,5713,82
15.07.202013,9914,3513,9314,19
16.07.202014,1714,2713,7713,96
17.07.202014,0714,113,7314,07
20.07.202014,0214,2113,9414,04
21.07.202014,0814,613,9314,59
22.07.202014,5615,0414,4814,62
23.07.202014,6214,7914,314,3
24.07.202014,414,8714,2114,83
27.07.202014,8315,2914,7815,18
28.07.202015,115,3114,9414,99
29.07.202015,0615,3114,9415,05
30.07.202015,715,8214,4414,46
31.07.202014,7214,7313,6713,82
03.08.202013,8513,913,5113,62
04.08.202013,613,6213,0813,31
05.08.202013,5113,5612,9713,09
06.08.202013,1413,312,9213,18
07.08.202013,1113,451313,23
10.08.202013,2913,4212,9713,16
11.08.202013,2913,5613,2213,33
12.08.202013,4513,513,0213,4
13.08.202013,4613,4713,1213,13
14.08.202013,1613,3313,0713,18
17.08.202013,1313,2912,6712,77
18.08.202012,9413,1812,8113
19.08.20201313,1212,7212,77
20.08.202012,5912,9612,512,8
21.08.202012,7812,8912,6212,89
24.08.202012,9713,0212,7412,78
25.08.202012,8112,8612,6212,67
26.08.202012,6612,8612,4112,62
27.08.202012,6212,7512,5212,59
28.08.202012,6812,7712,4212,67
31.08.202012,5812,6112,2312,23
01.09.202012,4212,5912,3612,57
02.09.202012,6712,7412,4712,68
03.09.202012,6313,0112,4212,52
04.09.202012,6112,6412,3312,52
08.09.202012,4712,4712,2412,28
09.09.202012,3312,3912,0912,28
10.09.202012,2412,5512,1712,23
11.09.202012,2912,311,9611,96
14.09.202012,0412,512,0412,48
15.09.202012,5312,8812,4212,81
16.09.202012,8412,8612,4712,48
17.09.202012,4413,1812,3313,07
18.09.202013,0213,0812,712,7
21.09.202012,6212,7212,4412,64
22.09.202012,6412,812,4812,72
23.09.202012,5912,6812,3612,36
24.09.202012,4212,7512,2812,59
25.09.202012,5712,8312,4212,75
28.09.202012,8912,8912,3412,4
29.09.202012,3912,6112,212,28
30.09.202012,3712,5912,2812,46
01.10.202012,4712,712,412,62
02.10.202012,5312,7512,4512,45
05.10.202012,4812,7512,4612,73
06.10.202012,8513,6112,8113,25
07.10.202013,3413,7713,3113,45
08.10.202013,5213,6913,3413,6
09.10.202013,5613,8413,4513,49
13.10.202013,513,7813,4913,66
14.10.202013,6813,8813,6713,72
15.10.202013,5213,6413,3513,35
16.10.202013,3913,3913,0913,18
19.10.202013,1813,4413,0613,07
20.10.202013,2813,3513,1313,29
21.10.202013,2313,4613,1413,29
22.10.202013,3313,4913,1813,49
23.10.202013,513,8213,4213,8
26.10.202013,7714,3213,7714,11
27.10.202014,1514,1713,5513,63
28.10.202013,3613,4713,0913,29
29.10.202013,4113,4912,5512,81
30.10.202012,6112,7712,1112,11
03.11.202012,3312,7812,2812,7
04.11.202012,8913,0512,6912,74
05.11.202013,0113,2812,8613,24
06.11.202013,1213,413,0513,17
09.11.202013,7214,1613,5314,13
10.11.202014,0215,1514,0115,11
11.11.202015,115,1514,6614,81
12.11.202014,8114,9514,4114,52
13.11.202014,615,1114,4615,01
16.11.202015,1715,3514,9315,26
17.11.202015,1815,5915,0115,37
18.11.202015,3815,4414,7214,74
19.11.202014,811514,5614,63
20.11.202014,5614,6214,314,3
23.11.202014,4614,6214,1914,56
24.11.202014,621514,5114,66
25.11.202014,6614,6614,3914,4
26.11.202014,314,514,2614,33
27.11.202014,3914,5114,2314,23
30.11.202014,3314,413,8913,89
01.12.20201414,6513,9914,59
02.12.202014,5114,8314,3914,78
03.12.202014,6514,7714,2114,61
04.12.202014,6514,7214,4614,65
07.12.202014,8315,1314,7614,88
08.12.202014,8215,0914,6714,95
09.12.202014,9315,1814,8815,16
10.12.202015,2715,8215,2615,59
11.12.202015,5615,715,2215,4
14.12.202015,4815,5615,1715,22
15.12.202015,2815,7315,2215,46
16.12.202015,515,8815,3115,72
17.12.202015,731615,6115,95
18.12.202015,515,8115,415,62
21.12.202015,4215,5515,0715,18
22.12.202015,2615,5115,2415,27
23.12.202015,3515,4915,2615,26
28.12.202015,3315,715,2615,53
29.12.202015,6515,7615,5315,7
30.12.202015,8115,8515,4215,42