Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Bradesco S.A. logosu
BBDC4.SA
Banco Bradesco S.A.
16:12:17
17.53 R$
0.0000 (%0.00)
Önceki Kapanış: 17.47
Düşük₺17.46
Yüksek₺17.56
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBDC4.SA: Banco Bradesco S.A. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,4605
KAPANIŞ 19,4459

En Düşük

DÜŞÜK 11,82

En Yüksek

YÜKSEK 25,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200823,5423,6421,9922,03
03.01.200822,1122,3221,4921,58
04.01.200821,7821,9721,1421,32
07.01.200821,4321,9921,4221,72
08.01.200822,1122,5321,9322,05
09.01.200821,9922,0221,3521,86
10.01.200821,9522,4521,8222,16
11.01.200822,0122,2621,7421,8
14.01.200821,8222,2421,7122,02
15.01.200821,8221,8220,9921,07
16.01.200820,6620,8720,1220,7
17.01.200820,720,9519,7919,84
18.01.200820,1220,7819,519,91
21.01.200818,7119,4518,7119,2
22.01.200819,1320,1618,7119,2
23.01.20081919,0318,0718,77
24.01.200819,7420,3719,2120,21
28.01.200819,9320,4719,8720,41
29.01.200820,4920,6519,7119,95
30.01.200819,7919,9519,2819,95
31.01.200819,5419,7219,0419,42
01.02.200819,5519,718,619,36
06.02.200818,418,8318,2518,83
07.02.200818,518,7918,1218,51
08.02.200818,6118,8318,3718,38
11.02.200818,5719,1818,5619,12
12.02.200819,3720,219,3719,74
13.02.200819,7920,4419,7920,28
14.02.200820,4920,5319,6919,79
15.02.200819,6419,9519,3619,91
18.02.200820,2120,4920,1620,37
19.02.200820,4720,5319,9620,04
20.02.200819,7720,4919,7420,45
21.02.200820,6920,7820,2920,37
22.02.200820,720,8720,3220,87
25.02.200820,9721,3720,7421,3
26.02.200821,1622,22122,13
27.02.200821,9422,721,722,42
28.02.200822,3222,5922,0322,58
29.02.200822,3222,421,8321,95
03.03.200821,7822,5921,7822,48
04.03.200822,4322,6421,8122,01
05.03.200822,2422,6522,0822,63
06.03.200822,422,5521,6221,62
07.03.200821,4821,5720,9121,24
10.03.200821,221,320,620,86
11.03.200821,4121,9821,1921,84
12.03.200821,9122,1221,3721,57
13.03.200821,2421,9920,9721,74
14.03.200821,9922,0320,9521,49
17.03.200820,7820,9920,2920,78
18.03.200821,1221,4220,9721,39
19.03.200821,4921,6719,9920,14
20.03.200820,0920,4519,8920,22
24.03.200820,3120,7820,2620,33
25.03.200820,4121,2620,4121,12
26.03.200821,321,4120,4920,74
27.03.200820,8720,9920,120,33
28.03.200820,3620,4319,6419,97
31.03.200819,9920,319,6720,28
01.04.200820,4520,7920,4320,7
02.04.200820,8721,5720,721,12
03.04.200821,0321,320,8321,2
04.04.200821,321,320,9921,18
07.04.200821,3821,8521,3821,6
08.04.200821,6921,9421,3921,58
09.04.200821,5121,7620,921,14
10.04.200821,1921,6120,7921,42
11.04.200821,1921,3220,8621,01
14.04.200820,8320,9820,4220,58
15.04.200820,8920,9620,5920,7
16.04.200821,0721,7921,0121,54
17.04.200821,5422,4421,3222,29
18.04.200822,4522,7922,422,48
22.04.200822,6322,722,2622,43
23.04.200822,4222,5422,0722,13
24.04.200822,1322,722,122,53
25.04.200822,6423,0722,5223,07
28.04.200823,3223,3822,8322,83
29.04.200822,7622,7621,9522,17
30.04.200822,3324,122,1323,82
02.05.200825,1325,8824,6625,25
05.05.200825,2825,4624,8825,13
06.05.200824,9724,9724,0624,37
07.05.200824,5624,6123,6324,01
08.05.200824,2524,523,7623,94
09.05.200823,6323,9823,4823,82
12.05.200824,0124,2223,4824,16
13.05.200824,0124,2223,4824,16
14.05.200823,8424,0123,5423,56
15.05.200823,7523,8423,4423,78
16.05.200824,0224,2223,7423,89
19.05.200823,8824,3923,6924,25
20.05.200823,8424,1723,7224,07
21.05.200824,0724,0723,3823,51
23.05.200823,5123,5723,2423,49
26.05.200823,5123,6723,0823,19
27.05.200823,1623,7222,9323,72
28.05.200823,9624,6323,6424,57
29.05.200823,9624,6323,6424,57
30.05.200824,1124,5924,0724,5
02.06.200824,1124,5924,0724,5
03.06.200824,0724,3223,6323,88
04.06.200823,8224,0423,2623,38
05.06.200823,2623,4222,8823,13
06.06.200823,4423,8223,1923,82
09.06.200823,2423,3822,4522,85
10.06.200822,5522,5921,9622,33
11.06.200822,4222,5521,5921,71
12.06.200821,9522,9521,7422,45
13.06.200822,622,6322,2622,57
16.06.200822,6322,6322,1422,47
17.06.200822,7523,0922,6122,75
18.06.200822,4722,7622,0822,24
19.06.200822,1822,3221,8622,07
20.06.200821,8522,0121,221,42
23.06.200821,6421,7921,0321,23
24.06.200821,0121,3120,7920,96
25.06.200821,121,5520,9921,35
26.06.200820,8320,9220,4420,52
27.06.200820,5920,7920,3120,4
30.06.200820,4520,5820,0820,57
01.07.200820,1420,3919,7319,97
02.07.200820,3920,4419,8820,01
03.07.200820,0120,6419,5219,52
04.07.200819,5119,9619,4219,52
07.07.200819,8920,319,3919,65
08.07.200819,6420,2719,220,27
10.07.200819,8920,319,720,08
11.07.200819,8920,1619,5819,89
14.07.200820,2920,319,6819,68
15.07.200819,3419,7618,8219,42
16.07.200819,4220,8719,4220,76
17.07.200821,1121,3920,7120,89
18.07.200821,2321,7220,8921,62
21.07.200821,7321,7321,3721,39
22.07.200821,0721,3620,8321,26
23.07.200821,5121,5721,0621,21
24.07.200821,2921,3220,3920,48
25.07.200820,1420,6120,0120,17
28.07.200820,4520,5519,7519,9
29.07.200819,919,919,919,9
30.07.200819,919,919,919,9
31.07.200819,919,919,919,9
01.08.200819,919,919,919,9
04.08.200819,919,919,919,9
05.08.200819,919,919,919,9
06.08.200819,919,919,919,9
07.08.200819,919,919,919,9
08.08.200819,919,919,919,9
11.08.200819,919,919,919,9
12.08.200819,919,919,919,9
13.08.200819,919,919,919,9
14.08.200819,919,919,919,9
15.08.200819,919,919,919,9
18.08.200818,8319,0418,2118,28
19.08.200818,0118,3317,9318,18
20.08.200818,5418,718,3818,67
21.08.200818,819,0218,3418,82
22.08.200819,0219,2118,7418,94
25.08.200818,9919,0818,3518,51
26.08.200818,2718,6217,9918,13
27.08.200818,3318,5818,0318,55
28.08.200818,9519,0718,7619
29.08.200819,0619,0818,5818,67
01.09.200818,6418,7118,2618,39
02.09.200818,5119,1118,4518,89
03.09.200819,0219,2618,7819,02
04.09.20081919,0718,3918,57
05.09.200818,1818,8618,1118,86
08.09.200819,8319,8818,7819,27
09.09.200819,0819,2218,3318,55
10.09.200818,7118,817,9618,58
11.09.200818,1218,5517,8418,55
12.09.200818,6518,8318,1118,7
15.09.200817,618,1417,1517,39
16.09.200816,7117,5516,1517,4
17.09.200817,217,4616,0716,51
18.09.200816,7118,1116,1517,65
19.09.200818,8119,3318,4618,95
22.09.200819,0519,1118,3918,39
23.09.200818,1618,7617,8818,21
24.09.200818,6518,718,0218,33
25.09.200818,4918,9718,3318,89
26.09.200818,3318,918,1818,83
29.09.200818,0918,4216,6317,77
30.09.200818,1319,2917,5519,29
01.10.200819,0219,4518,3919,27
02.10.200818,9219,1217,2217,96
03.10.200818,2118,3916,7717,05
06.10.200816,0216,1714,0915,93
07.10.200815,4916,7315,215,84
08.10.200814,6216,7414,3215,77
09.10.200816,416,4214,6514,65
10.10.200812,7814,5912,7813,78
13.10.200815,0117,0214,7116,83
14.10.200817,8618,4216,9517,7
15.10.200816,6517,2414,7316,27
16.10.200816,3416,4613,9715,65
17.10.200815,0815,914,7614,9
20.10.200815,1516,3915,0316,06
21.10.200815,5116,1315,3715,84
22.10.200815,3115,3113,9114,02
23.10.20081414,2512,7813,47
24.10.200812,0212,7812,0112,48
27.10.200812,3512,9111,9311,93
28.10.200812,8213,5912,5813,59
29.10.200813,9715,2113,4114,37
30.10.200815,2116,3415,116,14
31.10.200815,5916,1515,0915,64
03.11.200815,5917,1515,5916,34
04.11.200817,0217,8616,5916,84
05.11.200816,8217,0215,415,57
06.11.200815,0815,2814,4314,75
07.11.20081515,2814,5814,73
10.11.200815,5315,5814,7114,9
11.11.200814,6515,0214,1114,71
12.11.200814,3414,6513,4413,56
13.11.200813,4314,9213,4214,81
14.11.200814,9715,2814,2214,93
17.11.200814,5315,1514,3614,81
18.11.200814,3514,7813,6813,72
19.11.200813,7214,313,1613,38
21.11.200812,7812,8911,8212,09
24.11.200812,8713,6512,6313,62
25.11.200813,3714,0913,2213,92
26.11.200813,691513,6414,71
27.11.200814,6515,0914,6214,96
28.11.200814,9615,6114,8415,36
01.12.200814,7814,8714,1414,63
02.12.200814,8415,3914,5915,08
03.12.200814,9915,414,6515,21
04.12.200815,2815,5814,9514,95
05.12.200814,7515,3214,2415,15
08.12.200815,5915,9915,2915,74
09.12.200815,9216,0915,515,77
10.12.200816,0916,3315,4815,83
11.12.200815,7716,0515,2115,21
12.12.200814,5715,8114,5715,81
15.12.200815,6115,9615,1815,18
16.12.200815,6816,1515,4716,15
17.12.200816,2116,2715,7216,27
18.12.200816,2816,515,5816,02
19.12.200815,9616,3415,3115,31
22.12.200815,5815,6214,6714,75
23.12.200814,915,1514,1514,17
26.12.200814,1714,1714,1714,17
29.12.200814,1714,1714,1714,17
30.12.200814,1714,1714,1714,17