Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Bradesco S.A. logosu
BBDC4.SA
Banco Bradesco S.A.
16:12:17
17.53 R$
0.0000 (%0.00)
Önceki Kapanış: 17.47
Düşük₺17.46
Yüksek₺17.56
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBDC4.SA: Banco Bradesco S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,9389
KAPANIŞ 20,903

En Düşük

DÜŞÜK 17,22

En Yüksek

YÜKSEK 26,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202122,7522,7521,721,84
05.01.202121,6521,8221,2221,69
06.01.202121,7322,7121,7122,41
07.01.202122,4523,1222,2823,01
08.01.202123,1923,4822,522,81
11.01.202122,4122,6422,1122,4
12.01.202122,5322,6422,1922,39
13.01.202122,4522,5521,722,05
14.01.202122,1722,9422,0322,73
15.01.202122,422,5522,0422,1
18.01.202122,2122,6121,9922,17
19.01.202122,3822,4121,6121,82
20.01.202121,982221,3121,36
21.01.202121,4121,520,8621,06
22.01.202120,6220,9820,5120,67
26.01.202120,6421,1820,0720,17
27.01.202120,0820,7919,9220,46
28.01.202120,4721,3520,4221,1
29.01.202120,8121,0720,2720,45
01.02.202120,8121,1120,6820,87
02.02.202121,1721,3220,4620,77
03.02.202120,9321,1720,7120,87
04.02.202121,8221,9421,3221,5
05.02.202121,521,6521,2621,38
08.02.202121,3821,4120,8620,93
09.02.202120,7921,3420,5921,03
10.02.202120,9721,2120,6520,8
11.02.202120,9721,1420,6920,83
12.02.202120,7421,120,6320,83
18.02.202120,6821,0320,4320,59
19.02.202120,5420,8820,3420,41
22.02.202119,6819,8319,0619,07
23.02.202119,4220,2119,3719,98
24.02.202120,1720,2419,5619,84
25.02.202119,7920,0219,2919,41
26.02.202119,4819,6918,9319,01
01.03.202119,3419,418,3618,38
02.03.202118,0219,2617,7318,86
03.03.202118,8619,3618,3619,02
04.03.202119,2120,0719,1719,76
05.03.202119,9220,8419,820,69
08.03.202120,2821,0619,8819,96
09.03.202119,9720,4819,6620,12
10.03.202120,2820,6919,9520,46
11.03.202120,7621,0420,2620,82
12.03.202120,6720,8420,4720,68
15.03.202120,5421,0320,4920,97
16.03.202120,9321,0120,2920,62
17.03.202120,4721,4920,4421,48
18.03.202121,3622,1721,3321,88
19.03.202122,0722,2621,6322,1
22.03.202121,7722,0921,5921,98
23.03.202121,722,1821,6921,74
24.03.202121,821,9321,5221,52
25.03.202121,4922,0321,3322
26.03.202121,922,3621,8522,15
29.03.202122,222,3321,8822,24
30.03.202122,1122,7122,122,61
31.03.202122,6422,6421,8622,12
01.04.202122,2222,2721,3121,31
05.04.202121,5921,7221,3221,5
06.04.202121,5421,652121,16
07.04.202121,0721,2920,8320,93
08.04.202121,1621,1720,7520,86
09.04.202120,7421,2520,7120,83
12.04.202120,9721,2620,8721,21
13.04.202121,0721,2420,8321,07
14.04.202121,1621,6620,9321,32
15.04.202121,4121,6221,0421,32
16.04.202121,2221,7421,2121,57
19.04.202121,7121,7121,3521,47
20.04.202121,4521,6221,1321,15
22.04.202121,2321,3620,9221
23.04.202121,1521,5321,0521,39
26.04.202121,7221,9321,1921,41
27.04.202121,3921,6621,221,22
28.04.202121,5622,4321,5322,35
29.04.202122,2522,4621,6121,61
30.04.202121,5421,9521,3921,68
03.05.202121,9622,5621,9122,33
04.05.202122,5522,621,5821,64
05.05.202121,821,8421,0421,67
06.05.202121,521,7921,4821,78
07.05.202121,8222,0421,6421,87
10.05.202121,8522,421,6622,4
11.05.202122,0922,5822,0922,36
12.05.202122,1122,1921,6721,91
13.05.202121,922,521,8622,42
14.05.202122,6322,8522,2822,63
17.05.202122,5522,7622,3222,73
18.05.202122,6523,1422,5623,09
19.05.202122,8523,2522,6623,25
20.05.202123,1823,4623,1223,46
21.05.202123,423,7123,0723,57
24.05.202123,6423,7623,4223,51
25.05.202123,5923,5923,2323,39
26.05.202123,4723,9723,4323,93
27.05.202123,9324,1523,4624,07
28.05.202123,8724,2523,8424,13
31.05.202124,1724,2123,8824,07
01.06.202124,324,6224,1624,62
02.06.202124,5525,5724,4625,56
04.06.202125,3725,7425,1425,54
07.06.202125,5426,1825,3225,85
08.06.202125,7726,0525,4825,67
09.06.202125,6126,2125,2325,55
10.06.202125,6825,9425,4725,59
11.06.202125,5225,5625,1425,49
14.06.202125,6325,7325,1525,38
15.06.202125,3725,5125,2525,4
16.06.202125,4525,9625,2925,53
17.06.202125,6526,1525,3225,42
18.06.202125,2725,4524,9125,09
21.06.202124,9925,324,8525,15
22.06.20212525,1124,5424,69
23.06.202124,8425,0824,5524,58
24.06.202124,8424,8624,4424,76
25.06.202124,7324,8123,8523,99
28.06.20212424,1423,5723,87
29.06.202123,8223,9523,4623,73
30.06.202123,5823,8523,3423,39
01.07.202123,3923,4922,8423,1
02.07.202123,2823,642323,64
05.07.202122,7622,8622,7322,74
06.07.202122,6422,7122,2122,45
07.07.202122,6622,7122,2722,62
08.07.202122,2622,5222,0422,35
12.07.202122,4723,0522,4522,92
13.07.202122,7423,0922,5522,9
14.07.202123,1823,6322,8323
15.07.202122,9323,0522,4522,65
16.07.202122,7222,7822,1222,65
19.07.202121,9222,0221,6921,83
20.07.202121,8422,1821,6622,16
21.07.202122,0922,372222,17
22.07.202122,1722,2121,7922
23.07.202122,0122,0521,621,77
26.07.202121,7522,0521,7421,95
27.07.202121,8322,1321,6722,13
28.07.202122,3322,822,1522,65
29.07.202122,6522,7822,1822,43
30.07.202122,2822,6522,0122,05
02.08.202122,3722,8422,1222,18
03.08.202122,4522,4721,8122,29
04.08.202121,7621,8121,3221,41
05.08.202121,5921,6620,9521,09
06.08.202121,2221,6221,0921,55
09.08.202121,4521,8821,4521,55
10.08.202121,6321,6821,2421,24
11.08.202121,2421,672121,32
12.08.202121,2521,3720,8921,02
13.08.202121,0521,1820,7621,12
16.08.202121,0521,2520,8320,95
17.08.202120,9821,0920,6220,86
18.08.202120,8321,2620,6720,73
19.08.202120,5620,9520,3820,68
20.08.202120,4720,720,4120,56
23.08.202120,6820,8320,5320,71
24.08.202120,9121,3820,8221,25
25.08.202121,2321,3421,0221,29
26.08.202121,2321,3320,8720,88
27.08.20212121,220,7921,15
30.08.202121,0921,1720,8520,93
31.08.202120,9721,2920,8521,05
01.09.202121,1621,3620,9821,01
02.09.202120,9120,9420,1520,25
03.09.202120,4220,4219,920,15
06.09.202120,0120,4519,9820,36
08.09.202120,0320,0619,0519,19
09.09.202119,2619,518,7719,27
10.09.202119,5519,7819,0219,04
13.09.202119,3619,5819,1419,43
14.09.202119,4519,5519,1519,3
15.09.202119,3619,3619,0119,13
16.09.202119,0119,0418,618,88
17.09.202118,8218,8218,218,2
20.09.202117,9218,0617,4117,52
21.09.202117,718,0117,4417,77
22.09.202118,0418,3317,9718,04
23.09.202118,1318,9118,0718,84
24.09.202118,6418,7618,3518,42
27.09.202118,3719,2818,2318,97
28.09.202119,1419,5318,5718,57
29.09.202118,7619,1318,618,91
30.09.202119,1219,2218,7818,94
01.10.202119,0119,5118,9619,41
04.10.202119,2119,2418,718,85
05.10.202119,0419,418,819,16
06.10.202118,9319,3618,7919,31
07.10.202119,4419,6218,8318,83
08.10.202119,0319,4618,8518,95
11.10.202119,0419,1218,5518,61
13.10.202118,6618,718,1918,55
14.10.202118,6618,6618,2518,38
15.10.202118,4519,4118,4119,35
18.10.202119,2419,7919,0919,68
19.10.202119,4819,4819,0319,07
20.10.202119,2819,7619,0819,73
21.10.202119,2219,8719,0219,32
22.10.202119,2519,2517,9218,59
25.10.202118,7619,1718,6918,87
26.10.202118,7918,818,4118,45
27.10.202118,6419,1218,5818,69
28.10.202118,6418,818,3218,63
29.10.202118,7318,7518,0918,09
01.11.202118,418,8518,2618,72
03.11.202118,5418,9218,3718,55
04.11.202118,6518,7317,3217,32
05.11.202118,0918,5517,8318,17
08.11.20211818,5217,7517,75
09.11.202117,8618,2117,4917,55
10.11.202117,5518,9517,5218,54
11.11.202118,8518,9618,4918,63
12.11.202118,8418,9518,3718,81
16.11.202118,8319,0818,5318,78
17.11.202118,9219,0918,6918,86
18.11.202118,918,9518,1818,68
19.11.202118,5818,818,3718,66
22.11.202118,7318,9518,3418,35
23.11.202118,5218,718,0918,7
24.11.202118,4519,2518,419,18
25.11.202119,2519,5519,1319,34
26.11.202118,7818,8818,3618,56
29.11.202118,8618,8918,4318,43
30.11.202118,418,5117,9118,1
01.12.202118,3718,6918,0118,03
02.12.202118,3518,9818,2318,93
03.12.202118,9119,3518,7618,87
06.12.202119,0419,7718,8819,27
07.12.202119,6419,6418,8919,05
08.12.202119,2119,2118,5718,93
09.12.202118,8118,8118,3318,45
10.12.202118,5618,6518,1618,37
13.12.202118,4518,6718,0418,04
14.12.202118,2618,7718,2318,31
15.12.202118,3218,451818,31
16.12.202118,4718,5818,1818,54
17.12.202118,3518,5117,9918,02
20.12.202117,8717,9417,4417,65
21.12.202117,5517,7617,3317,35
22.12.202117,4517,4717,2217,44
23.12.202117,517,7517,3217,49
27.12.202117,6217,7817,4317,69
28.12.202117,7417,7817,5417,63
29.12.202117,6817,7117,4317,55
30.12.202117,6317,6417,2517,46