Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Bradesco S.A. logosu
BBDC4.SA
Banco Bradesco S.A.
16:12:17
17.53 R$
0.0000 (%0.00)
Önceki Kapanış: 17.47
Düşük₺17.46
Yüksek₺17.56
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBDC4.SA: Banco Bradesco S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,3418
KAPANIŞ 19,3376

En Düşük

DÜŞÜK 17,16

En Yüksek

YÜKSEK 22,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202618,3718,4518,218,22
05.01.202618,218,9718,1718,97
06.01.20261919,4318,9919,08
07.01.20261919,118,718,84
08.01.202618,8418,8918,4518,52
09.01.202618,5318,7218,4318,54
12.01.202618,4618,5118,318,4
13.01.202618,3518,3818,0618,19
14.01.202618,318,5218,1618,52
15.01.202618,5919,0718,5318,9
16.01.202618,919,0718,6718,91
19.01.202618,919,0818,8318,9
20.01.202618,7819,2918,6819,17
21.01.202619,3919,8219,3519,76
22.01.202619,820,5819,6920,3
23.01.202620,3420,9820,2920,79
26.01.202620,7820,9420,3820,88
27.01.202621,1621,6721,1621,43
28.01.202621,521,7221,3321,72
29.01.202621,8422,0221,1621,44
30.01.202621,4421,6421,0521,31
02.02.202621,3821,621,3121,58
03.02.202621,822,1221,5721,68
04.02.202621,2821,4220,6620,98
05.02.202621,121,2720,4521,15
06.02.20262020,719,8320,61
09.02.202620,8220,9420,3320,91
10.02.202620,8821,1820,7520,92
11.02.202621,1821,621,0221,54
12.02.202621,3921,6221,2321,23
13.02.202620,9921,1220,4120,97
19.02.202620,9121,520,821,33
20.02.202621,0921,8521,0421,76
23.02.202621,6321,7521,1521,23
24.02.202621,3221,5121,0521,4
25.02.202621,5821,5921,0721,17
26.02.202621,1921,3820,720,98
27.02.202621,521,921,1221,15
02.03.202620,9521,3620,521,23
03.03.202620,4120,519,9220,2
04.03.202620,5520,6920,1520,49
05.03.202620,3720,3919,819,83
06.03.202619,7119,8319,3419,55
09.03.202619,3219,7419,1119,55
10.03.202619,820,2519,6820,03
11.03.202619,8120,2719,7419,94
12.03.202619,5619,5919,1619,39
13.03.202619,4819,6518,8718,99
16.03.202619,3419,481919
17.03.202618,9119,218,6818,85
18.03.202618,7218,9318,618,63
19.03.202618,2618,7418,0718,64
20.03.202618,6418,7118,1218,33
23.03.202618,7519,2818,7519
24.03.202618,8418,9418,6218,94
25.03.202619,319,4619,1519,28
26.03.202619,0419,218,818,82
27.03.202618,7118,8118,4418,52
30.03.202618,7718,7918,3818,47
31.03.202618,819,2418,6319,17
01.04.202619,219,6319,1819,43
02.04.202618,8419,3818,8119,12
06.04.202619,1819,3819,1419,33
07.04.202618,9319,2118,7719,21
08.04.202620,5520,5519,8320,17
09.04.202620,220,3719,9920,29
10.04.202620,4820,6420,3420,44
13.04.202620,2320,7120,1220,59
14.04.202620,7120,9720,6820,78
15.04.202620,6620,9820,6120,8
16.04.202620,9821,1920,8320,85
17.04.202621,321,5921,1321,26
20.04.202621,1921,2720,9621,03
22.04.202620,7920,8920,3520,41
23.04.202620,420,5519,9319,97
24.04.202620,0420,1419,8319,92
27.04.202619,9320,0419,7119,73
28.04.202619,4319,6519,3519,57
29.04.202619,519,5119,0119,11
30.04.202619,2419,4819,2119,32
04.05.202619,3119,3818,818,91
05.05.202618,9819,2118,8919,19
06.05.202619,4719,6419,1319,27
07.05.202618,918,918,4218,52
08.05.202618,6218,8318,518,59
11.05.202618,4618,5418,0418,09
12.05.202618,0618,217,9317,96
13.05.202617,9218,2617,6417,65
14.05.202617,818,0617,7817,84
15.05.202617,5317,7417,4717,69
18.05.202617,6917,8117,4917,66
19.05.202617,4817,6617,2617,39
20.05.202617,5118,0217,5117,86
21.05.202617,7118,0917,6417,9
22.05.202617,817,9317,617,62
25.05.202617,7618,0717,7418,07
26.05.202617,8818,0317,6917,84
27.05.202618,118,217,9218
28.05.202618,0918,2217,8217,9
29.05.202617,9417,9517,717,7
01.06.202617,7917,8117,4717,5
02.06.202617,617,917,5717,75
03.06.202617,5117,6217,3117,37
05.06.202617,4117,5717,3217,47
08.06.202617,417,5117,1817,2
09.06.202617,3317,6217,2517,43
10.06.202617,3517,4117,1617,26
11.06.202617,2217,7517,1717,68
12.06.202617,5117,9917,4817,8
15.06.202618,0718,2717,5417,65
16.06.202617,5417,6917,4717,66
17.06.202617,7517,9817,517,55
18.06.202617,6217,8217,3917,47
19.06.202617,5217,5617,417,49