Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Bradesco S.A. logosu
BBDC4.SA
Banco Bradesco S.A.
16:12:17
17.53 R$
0.0000 (%0.00)
Önceki Kapanış: 17.47
Düşük₺17.46
Yüksek₺17.56
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBDC4.SA: Banco Bradesco S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,0069
KAPANIŞ 13,9839

En Düşük

DÜŞÜK 11,36

En Yüksek

YÜKSEK 17,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202416,9517,0116,6716,75
03.01.202416,6916,9416,6616,75
04.01.202416,7616,8516,5216,52
05.01.202416,5216,9616,4516,88
08.01.202416,8816,9716,7416,75
09.01.202416,5116,5516,2316,3
10.01.202416,2516,3416,0116,02
11.01.20241616,1315,8615,94
12.01.202415,916,0215,7115,81
15.01.202415,7515,8915,6515,87
16.01.202415,8715,8815,6315,73
17.01.202415,7115,8915,6615,76
18.01.202415,8215,8215,4615,67
19.01.202415,715,7715,4415,64
22.01.202415,6515,7715,3215,46
23.01.202415,5515,5615,3315,38
24.01.202415,4415,5415,2515,32
25.01.202415,3415,4515,315,36
26.01.202415,415,6215,3515,52
29.01.202415,515,5215,3415,38
30.01.202415,415,5115,2715,27
31.01.202415,2515,5915,2215,35
01.02.202415,415,4515,1215,32
02.02.202415,315,4315,0715,32
05.02.202415,3215,6715,3215,63
06.02.202415,7916,6415,6916,6
07.02.202415,3515,5813,8713,96
08.02.202413,8814,0713,3613,56
09.02.202413,6613,7513,1813,46
15.02.202413,4613,6313,3813,43
16.02.202413,5213,6213,3513,48
19.02.202413,513,713,3913,65
20.02.202413,714,0213,6313,97
21.02.20241414,0113,7813,92
22.02.202413,9614,1113,9114
23.02.202414,0314,113,7713,82
26.02.202413,8513,8513,6613,8
27.02.202413,914,1413,8214,02
28.02.202413,9914,113,8813,96
29.02.202413,9313,9513,5713,75
01.03.202413,7913,8613,6913,8
04.03.202413,7813,8313,6313,65
05.03.202413,6613,8113,5813,72
06.03.202413,814,0113,7513,82
07.03.202413,8313,8713,713,76
08.03.202413,7413,9613,6713,84
11.03.202413,8113,9713,7813,92
12.03.202413,9514,1613,9114,09
13.03.202414,0914,414,0814,24
14.03.202414,2414,3914,1814,33
15.03.202414,3414,3914,114,11
18.03.202414,214,2714,1214,2
19.03.202414,2514,314,0814,12
20.03.202414,1314,3214,114,3
21.03.202414,314,3114,1114,14
22.03.202414,1314,1613,8613,96
25.03.202413,9414,0713,8413,94
26.03.202413,9114,213,8914,14
27.03.202414,1414,4614,0314,36
28.03.202414,3614,4814,2214,26
01.04.202414,3614,3914,0414,13
02.04.202414,1114,3114,0514,19
03.04.202414,214,5814,0914,47
04.04.202414,5214,8814,5214,56
05.04.202414,5814,6414,4114,52
08.04.202414,5614,7814,5314,62
09.04.202414,6714,8114,6214,71
10.04.202414,6814,7114,3614,4
11.04.202414,3614,4414,2314,39
12.04.202414,3514,3714,1314,21
15.04.202414,2514,2913,9514
16.04.202413,9314,0213,8413,9
17.04.202413,9313,9713,6813,83
18.04.202413,8513,9513,6713,77
19.04.202413,7213,813,6113,64
22.04.202413,713,7513,5413,58
23.04.202413,513,7513,4713,67
24.04.202413,713,7213,5313,67
25.04.202413,6513,7813,6113,66
26.04.202413,741413,713,88
29.04.202413,8914,0613,8414,06
30.04.202414,114,2813,914
02.05.202414,3214,3213,6813,84
03.05.202413,9814,0613,6713,78
06.05.202413,7713,8413,6913,77
07.05.202413,813,8513,7113,77
08.05.202413,6913,8413,5613,8
09.05.202413,6513,6713,3613,45
10.05.202413,4513,5813,3513,37
13.05.202413,413,4613,3213,43
14.05.202413,4313,4813,2713,42
15.05.202413,413,413,2313,29
16.05.202413,3513,413,2413,36
17.05.202413,3313,5113,2813,43
20.05.202413,413,4513,3213,33
21.05.202413,3513,4613,3113,4
22.05.202413,3313,3513,113,1
23.05.202413,1213,1512,8312,88
24.05.202412,9213,0512,8712,97
27.05.202412,9513,0312,912,93
28.05.202413,0613,0712,8612,92
29.05.202412,8412,8512,6512,79
31.05.202412,7812,8812,6712,67
03.06.202412,7212,8512,6612,75
04.06.202412,7312,9312,6212,85
05.06.202412,8412,9112,7412,78
06.06.202412,8213,0712,7613,05
07.06.202412,9913,1112,9212,95
10.06.202412,9512,9812,8212,86
11.06.202412,9113,0112,8812,93
12.06.202412,9713,0112,6512,69
13.06.202412,712,8512,6812,7
14.06.202412,7212,8612,6312,83
17.06.202412,8513,0112,8112,97
18.06.202412,6912,7512,3412,38
19.06.202412,412,4612,1812,44
20.06.202412,512,5812,3312,41
21.06.202412,3312,512,3312,4
24.06.202412,4512,5712,3712,44
25.06.202412,4512,4512,3112,34
26.06.202412,2912,3712,1412,37
27.06.202412,3912,4612,2712,42
28.06.202412,4212,4812,3112,38
01.07.202412,4312,4812,2312,27
02.07.202412,2612,3412,212,23
03.07.202412,3212,3812,2312,27
04.07.202412,3812,3812,2412,32
05.07.202412,3412,512,2512,46
08.07.202412,4112,6112,3812,46
09.07.202412,4212,5612,3512,46
10.07.202412,5512,7212,4912,67
11.07.202412,7212,7912,6112,67
12.07.202412,6812,6812,5812,64
15.07.202412,6812,712,5812,61
16.07.202412,6212,6912,5412,65
17.07.202412,6412,812,6112,8
18.07.202412,7612,812,5612,56
19.07.202412,6512,712,4912,49
22.07.202412,5412,6712,5112,63
23.07.202412,6112,6312,5112,54
24.07.202412,5812,6512,5112,55
25.07.202412,5112,5612,3412,35
26.07.202412,3612,4812,3112,45
29.07.202412,4512,5212,3512,5
30.07.202412,4512,4812,3612,4
31.07.202412,412,4812,3812,43
01.08.202412,4612,6812,4512,59
02.08.202412,6612,7512,5212,65
05.08.202412,8513,7612,6513,61
06.08.202413,8614,1813,814,06
07.08.202414,1714,5113,9314,09
08.08.202414,0814,3914,0614,25
09.08.202414,2514,6914,2314,6
12.08.202414,6214,7414,5614,7
13.08.202414,7714,9714,7114,88
14.08.202414,8515,1214,8515,01
15.08.202415,0715,2315,0115,16
16.08.202415,2315,2914,8514,97
19.08.202415,1115,8815,115,64
20.08.202415,7615,7915,4115,7
21.08.202415,715,7615,5715,63
22.08.202415,5815,6315,4715,52
23.08.202415,6215,9415,6215,66
26.08.202415,6615,6915,5715,61
27.08.202415,6215,6215,415,42
28.08.202415,315,7715,1715,67
29.08.202415,615,6815,5115,63
30.08.202415,5415,6715,4915,64
02.09.202415,515,6315,4515,6
03.09.202415,615,8915,615,75
04.09.202415,8416,1115,815,87
05.09.202415,8316,1515,7816,01
06.09.202416,0516,0715,6215,7
09.09.202415,715,8815,6715,75
10.09.202415,6815,8515,5315,8
11.09.202415,7915,8315,5815,62
12.09.202415,5615,6715,3815,55
13.09.202415,515,7715,415,55
16.09.202415,5415,615,2915,43
17.09.202415,3515,3815,2215,33
18.09.202415,2515,4315,1715,24
19.09.202415,315,314,9915,03
20.09.202415,115,1214,6414,75
23.09.202414,6814,6814,3314,37
24.09.202414,5514,5714,2614,35
25.09.202414,414,5314,3514,44
26.09.202414,5314,8414,4814,81
27.09.202414,7815,1614,7314,94
30.09.202414,931514,6514,7
01.10.202414,6214,8214,5114,69
02.10.202415,0315,3115,0115,2
03.10.202415,115,2114,9415,04
04.10.202414,9315,3114,915,06
07.10.202415,215,4315,1215,2
08.10.202415,2215,3515,1915,22
09.10.202415,1215,214,8314,92
10.10.202414,9215,0214,8215
11.10.202414,981514,7314,8
14.10.202414,7915,0814,7815,02
15.10.202415,0515,2415,0115,15
16.10.202415,1115,2614,9715,1
17.10.202414,9415,2914,8715,2
18.10.202415,2515,4415,1215,32
21.10.202415,3615,415,2315,28
22.10.202415,115,3915,0315,18
23.10.202415,0515,1814,9415,12
24.10.202415,0515,2915,0315,15
25.10.202415,1615,2114,8714,93
28.10.202415,0515,3515,0415,2
29.10.202415,2915,3914,9614,98
30.10.20241515,0514,8815,03
31.10.202414,514,7214,2514,37
01.11.202414,4614,4714,0514,11
04.11.202414,214,313,9414,11
05.11.202414,0514,1213,8613,93
06.11.202413,7913,8513,5513,81
07.11.202413,7513,8813,5513,66
08.11.202413,5513,5613,3613,51
11.11.202413,5113,5513,3713,46
12.11.202413,4913,4913,3213,39
13.11.202413,413,4913,313,48
14.11.202413,4913,7113,3513,53
18.11.202413,4513,8213,4513,72
19.11.202413,7113,8813,6613,82
21.11.202413,6713,913,6613,77
22.11.202413,8413,8513,6613,8
25.11.202413,6713,7513,5413,6
26.11.202413,6213,8613,5613,69
27.11.202413,6913,7313,1613,32
28.11.202413,313,3312,7512,76
29.11.202412,7812,8412,3212,63
02.12.202412,612,6412,312,36
03.12.202412,4212,4712,2412,3
04.12.202412,2812,5112,2712,44
05.12.202412,6112,812,5512,61
06.12.202412,6112,6212,2812,32
09.12.202412,3512,4912,1812,24
10.12.202412,312,5712,1812,48
11.12.202412,5412,8812,3312,7
12.12.202412,612,612,212,26
13.12.202412,312,3712,0912,1
16.12.202412,1312,1411,8211,9
17.12.202411,9712,0911,6311,99
18.12.202411,9111,9111,3611,49
19.12.202411,5211,6311,3711,5
20.12.202411,5711,911,4811,76
23.12.202411,711,7511,4611,55
26.12.202411,5711,7511,5311,64
27.12.202411,711,7311,5311,55
30.12.202411,6711,6911,5411,56