Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Bradesco S.A. logosu
BBDC4.SA
Banco Bradesco S.A.
16:12:17
17.53 R$
0.0000 (%0.00)
Önceki Kapanış: 17.47
Düşük₺17.46
Yüksek₺17.56
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBDC4.SA: Banco Bradesco S.A. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,3681
KAPANIŞ 20,3689

En Düşük

DÜŞÜK 15,46

En Yüksek

YÜKSEK 24,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201819,3819,8119,3619,69
03.01.201819,6719,9419,5619,77
04.01.201819,820,2319,820,1
05.01.201820,0520,2119,8820,21
08.01.201820,1920,2619,9420,21
09.01.201820,2120,2119,920,02
10.01.201819,792019,7319,81
11.01.201819,9120,2119,8220,21
12.01.201820,1320,232020,21
15.01.201820,2320,3520,1520,35
16.01.201820,3520,620,2820,48
17.01.201820,52120,3321
18.01.201820,9521,1420,8220,97
19.01.201821,0421,220,8721,12
22.01.201821,2521,4421,1821,41
23.01.201821,2921,7821,2921,51
24.01.201821,722,6521,722,65
26.01.201822,8223,4622,8223,45
29.01.201823,2823,2922,6722,77
30.01.201822,6622,9922,4122,99
31.01.201823,3523,8922,9323,19
01.02.20182323,0522,4622,58
02.02.201822,2822,3621,7121,87
05.02.201821,7422,3521,5121,51
06.02.201821,1522,1421,0722,03
07.02.201822,0322,1921,5721,7
08.02.201821,7722,1221,2421,43
09.02.201821,3721,5720,8421,18
15.02.201822,1922,2821,9422,05
16.02.201822,122,1421,9122,01
19.02.201822,0822,1621,8221,9
20.02.201821,7422,5821,7422,57
21.02.201822,6523,1922,5522,69
22.02.201822,7623,0522,6422,82
23.02.201822,9523,0322,5323,03
26.02.201823,123,2122,8423,03
27.02.201822,9623,0722,722,78
28.02.201822,7622,7822,0722,07
01.03.201822,1522,4921,9522,19
02.03.201821,9922,3221,7622,32
05.03.201822,2922,5722,0622,47
06.03.201822,822,822,5122,51
07.03.201822,5222,5321,9522,11
08.03.201822,3522,3621,6521,82
09.03.201821,9422,2921,922,29
12.03.201822,422,4722,2322,47
13.03.201822,5722,5722,0622,14
14.03.201822,1822,2521,7722,02
15.03.201821,8322,0821,6321,7
16.03.201821,7222,0221,6621,76
19.03.201821,5621,8321,4121,54
20.03.201821,6821,6921,3721,51
21.03.201821,6121,8121,5221,62
22.03.201821,621,9321,4921,75
23.03.201821,5522,1821,5521,9
26.03.201822,222,2521,7222,03
27.03.201822,0822,1721,6321,76
28.03.201821,5721,9921,5121,9
29.03.201822,0322,582222,48
02.04.201822,3222,5822,1822,28
03.04.201822,5122,822,3422,51
04.04.201822,2822,4321,9222,32
05.04.201822,8822,922,122,39
06.04.201822,3922,5121,9822,32
09.04.201822,3222,3221,4621,48
10.04.201821,6621,7921,3221,66
11.04.201821,6422,221,5822,16
12.04.201822,1622,1621,5721,76
13.04.201821,5421,6721,2221,29
16.04.201821,3421,3920,7220,82
17.04.201820,8621,1720,7221,09
18.04.201821,2721,8821,1721,79
19.04.201821,5421,7921,4821,76
20.04.201821,5221,7421,3921,45
23.04.201821,4121,4421,1721,44
24.04.201821,6621,7421,3621,48
25.04.201821,2721,9321,1921,74
26.04.201821,9322,0421,4221,74
27.04.201822,1622,221,7921,98
30.04.201821,9822,0921,5621,64
02.05.201821,4121,6321,0121,09
03.05.201821,0421,1520,5620,64
04.05.201820,5720,8920,4220,66
07.05.201820,5920,7620,4620,47
08.05.201820,2920,5120,1320,37
09.05.201820,4420,6620,2220,53
10.05.201820,621,1220,5820,94
11.05.201820,9420,9920,4620,57
14.05.201820,6320,9320,0620,27
15.05.201819,8520,419,6820,15
16.05.201820,1420,5820,0420,48
17.05.201820,3620,4219,6219,63
18.05.201819,2519,7818,7819,72
21.05.201819,7519,9219,3219,43
22.05.201819,6220,1919,5219,99
23.05.201819,7219,9119,4219,47
24.05.201819,3619,5219,119,5
25.05.201819,5819,618,8819,11
28.05.201818,8518,8918,2818,3
29.05.201818,618,8518,2818,38
30.05.201818,3418,6818,2118,26
01.06.201818,5318,9318,2318,71
04.06.201818,9219,1318,7518,89
05.06.201818,7318,9317,917,98
06.06.201817,818,2317,4917,68
07.06.201817,2617,4216,5617,37
08.06.201817,2417,5616,6517,22
11.06.201817,2717,4416,7616,89
12.06.201816,917,1816,6816,85
13.06.201816,9616,9616,1916,5
14.06.201816,5616,6715,8315,83
15.06.201815,8116,1215,5716,12
18.06.201815,9315,9715,5415,6
19.06.201815,4816,6415,4616,4
20.06.201816,6717,0216,3316,75
21.06.201816,6216,8415,9716,06
22.06.201816,3116,4816,0616,37
25.06.201816,516,5415,9316,34
26.06.201816,4716,541616,25
27.06.201816,2616,415,8615,99
28.06.201815,9516,6315,9516,54
29.06.201816,6716,9216,516,84
02.07.201816,4816,6916,4216,62
03.07.201816,817,4916,7417,38
04.07.201817,4117,6617,2217,62
05.07.201817,7117,7117,1617,59
06.07.201817,5317,6717,2717,64
10.07.201817,7417,9117,1617,41
11.07.201817,2517,5317,0917,34
12.07.201817,5417,8417,4917,84
13.07.201817,7818,2817,718,2
16.07.201818,1818,3618,0418,28
17.07.201818,2418,918,1618,81
18.07.201818,7418,9118,2218,34
19.07.201818,0618,5817,8718,58
20.07.201819,2119,5318,9719,22
23.07.201819,0219,1318,8819
24.07.201819,2219,3819,119,28
25.07.201819,4219,8319,2519,63
26.07.201819,8819,8818,8919,13
27.07.201819,2919,4319,1119,35
30.07.201819,4119,619,2519,49
31.07.201819,4119,519,0319,11
01.08.201818,9319,5218,9119,37
02.08.201819,1619,4619,0319,36
03.08.201819,4820,2219,4820,1
06.08.201820,1620,2119,8419,96
07.08.201820,0420,1719,4419,66
08.08.201819,6319,919,0919,19
09.08.201819,1819,518,8818,99
10.08.201818,7418,7617,9318,04
13.08.201817,8918,4417,8618,39
14.08.201818,6518,8118,318,71
15.08.201818,4118,6818,2918,48
16.08.201818,4818,6818,3118,48
17.08.201818,1818,3317,8817,92
20.08.201817,9118,1217,7318,03
21.08.201817,9418,1417,4117,59
22.08.201817,4718,0617,2518,03
23.08.20181818,1717,4417,57
24.08.201817,9717,9717,6317,73
27.08.201817,9118,3317,8118,21
28.08.201818,1418,2617,8918,09
29.08.201818,2218,4618,1618,31
30.08.201818,1218,2317,5317,53
31.08.201817,5617,9117,4617,77
03.09.201817,5417,6917,3417,61
04.09.201817,5317,5617,0917,21
05.09.201817,1917,41717,31
06.09.201817,4117,8617,1817,81
10.09.201818,0318,1317,6717,88
11.09.201817,4617,4617,117,34
12.09.201817,4117,6417,2517,34
13.09.201817,4617,4817,0917,27
14.09.201817,1917,5117,0517,35
17.09.201817,2617,9917,2517,84
18.09.201817,8418,1917,7817,99
19.09.201817,8418,2417,6918,07
20.09.201818,1618,3717,8818,03
21.09.201818,1618,441818,32
24.09.201818,3318,3417,7417,83
25.09.201817,617,8417,4417,84
26.09.201817,9618,1617,7717,89
27.09.201818,0118,318,0118,29
28.09.201818,0318,1617,8117,95
01.10.201817,9318,0117,5717,75
02.10.201818,2318,918,1518,78
03.10.201820,2520,3419,3919,6
04.10.201819,4819,719,2219,69
05.10.201819,9720,0319,2819,4
08.10.201821,2921,2920,4520,71
09.10.201820,7121,0120,3520,79
10.10.201820,4820,5920,0520,11
11.10.201820,3520,3519,6419,99
15.10.201820,2220,3220,0520,1
16.10.201820,2921,0620,2921,06
17.10.201820,8221,2120,7721,08
18.10.201820,8920,9720,520,5
19.10.201820,720,8720,3720,57
22.10.201820,7220,9920,6920,82
23.10.201820,4821,0120,4520,89
24.10.201820,7920,9820,3920,39
25.10.201820,621,3220,5520,98
26.10.201821,2421,3420,7621,34
29.10.201821,121,3220,5920,94
30.10.201821,0421,8320,5921,76
31.10.201822,0422,1621,1221,48
01.11.201822,0422,721,8822,7
05.11.201822,6523,3422,4323,18
06.11.201822,7323,0622,5322,93
07.11.201823,0423,1422,3122,48
08.11.201822,7522,8221,9822,01
09.11.201821,8822,3621,7622,34
12.11.201822,3622,452222,32
13.11.201822,3222,4621,7121,92
14.11.201822,0422,321,7422,23
16.11.201822,4223,322,2523,3
19.11.201823,1723,2322,823,2
21.11.201822,7623,0222,6722,95
22.11.201822,9523,1222,8723,04
23.11.201822,9523,1522,8722,99
26.11.201823,1623,4122,3722,66
27.11.201822,7323,5922,6223,59
28.11.201823,524,1423,1324,07
29.11.201823,8224,3723,7624,37
30.11.201824,1724,5624,0524,08
03.12.201824,4224,4223,5123,67
04.12.201823,7723,8523,1823,59
05.12.201823,623,6723,2823,58
06.12.201823,2323,8622,9523,84
07.12.201823,7924,223,5223,72
10.12.201823,7923,8923,2123,27
11.12.201823,623,723,1723,53
12.12.201823,6923,923,3723,69
13.12.201823,6524,3223,624,32
14.12.201824,0224,3123,8524,04
17.12.201824,0124,1523,5323,57
18.12.201823,6724,1423,624,01
19.12.201824,1724,423,6723,67
20.12.201823,9524,0523,6223,79
21.12.201823,8223,9423,423,61
26.12.201822,823,0722,522,92
27.12.201822,9223,4822,8823,45
28.12.201823,7524,2723,624,2