Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Bradesco S.A. logosu
BBDC4.SA
Banco Bradesco S.A.
16:12:17
17.53 R$
0.0000 (%0.00)
Önceki Kapanış: 17.47
Düşük₺17.46
Yüksek₺17.56
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBDC4.SA: Banco Bradesco S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,9966
KAPANIŞ 15,0046

En Düşük

DÜŞÜK 12,39

En Yüksek

YÜKSEK 17,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202314,914,9914,6614,75
03.01.202314,7614,7813,9514
04.01.202314,1514,2313,6614,04
05.01.202314,1114,7114,0714,65
06.01.202314,6615,0814,515,06
09.01.202314,3114,7414,2114,66
10.01.202314,5115,214,4215,1
11.01.20231515,4314,9615,4
12.01.202315,3115,3514,915,04
13.01.202314,9715,0514,6914,99
16.01.202314,7114,814,4414,53
17.01.202314,5414,8414,4614,63
18.01.202314,814,9714,6914,85
19.01.202314,714,9114,6314,88
20.01.202314,8514,9614,6514,67
23.01.202314,714,71414,05
24.01.202314,1614,2914,0914,2
25.01.202314,214,3113,9214,1
26.01.202314,114,2413,9714,14
27.01.202314,114,1613,6513,72
30.01.202313,6213,7913,4913,79
31.01.202313,8614,1313,8214,02
01.02.202314,0214,0513,6613,75
02.02.202313,6314,1613,6113,94
03.02.202313,8514,0513,5713,63
06.02.202313,6313,6813,4113,58
07.02.202313,6513,6613,3813,5
08.02.202313,6414,1913,5114,16
09.02.202314,214,4313,7913,8
10.02.202312,713,1312,612,67
13.02.202312,713,1912,6313,12
14.02.202313,1313,3513,0413,24
15.02.202313,2313,8513,1613,76
16.02.202313,6214,0913,5314,02
17.02.202313,9914,0713,7613,94
23.02.202313,8313,9913,713,74
24.02.202313,7313,7913,2413,3
27.02.202313,3713,4313,0913,17
28.02.202313,2113,4113,0513,08
01.03.202313,1813,1812,7512,98
02.03.202312,9213,0912,7912,79
03.03.202312,8412,9512,7312,86
06.03.202312,9513,3812,913,29
07.03.202313,2713,6313,213,6
08.03.202313,6614,1213,6514,02
09.03.202313,9914,1613,8713,97
10.03.202313,8613,9513,4813,57
13.03.202313,513,5813,2513,42
14.03.202313,2913,5513,1913,34
15.03.202313,1413,5912,9513,53
16.03.202313,5214,0113,4513,91
17.03.202313,7813,8213,3313,33
20.03.202313,3613,5213,0413,1
21.03.202313,1913,3713,0913,14
22.03.202313,1413,2412,9613,02
23.03.202313,0713,1212,4412,57
24.03.202312,6812,8312,3912,71
27.03.202312,8613,0212,7612,94
28.03.202312,913,0812,8112,92
29.03.202312,9613,1912,712,99
30.03.202313,2113,413,113,38
31.03.202313,3713,4713,0513,17
03.04.202313,1813,2212,7812,84
04.04.202312,9313,1812,8813,11
05.04.202313,113,3613,0313,22
06.04.202313,2313,3112,9513,03
10.04.202313,0813,2513,0413,18
11.04.202313,3113,8713,1913,87
12.04.202313,8914,213,7713,8
13.04.202313,8213,9413,6213,81
14.04.202313,7313,9413,613,79
17.04.202313,7213,7913,5613,73
18.04.202313,7913,8613,4813,64
19.04.202313,513,5613,3513,39
20.04.202313,4213,5213,1613,51
24.04.202313,4813,6413,3113,4
25.04.202313,2713,7213,2713,7
26.04.202313,613,7713,4613,5
27.04.202313,5313,8213,4913,76
28.04.202313,7913,9813,613,85
02.05.202313,8713,8913,4313,65
03.05.202313,5513,8313,3613,75
04.05.202313,8214,2213,8214,07
05.05.202314,0614,9413,8914,77
08.05.202314,8215,4214,8215,32
09.05.202315,1815,6215,0915,17
10.05.202315,1515,2815,0215,2
11.05.202315,1115,4915,0615,4
12.05.202315,2515,5315,2415,47
15.05.202315,5515,7615,4215,71
16.05.202315,6715,8715,5415,72
17.05.202315,6315,7915,4915,65
18.05.202315,615,7415,5115,7
19.05.202315,816,1415,6316,08
22.05.202316,0516,2915,915,92
23.05.202315,9316,4815,9116,05
24.05.202315,9615,9915,4515,56
25.05.202315,7716,2515,7316,12
26.05.202316,3716,515,9616,12
29.05.202316,1216,21616,14
30.05.202316,2816,315,6415,7
31.05.202315,6115,7815,5115,51
01.06.202315,5515,9715,5315,78
02.06.202315,7815,7815,7815,78
05.06.202316,216,4215,9716,33
06.06.202316,416,6316,3816,59
07.06.202316,7416,7616,4416,58
09.06.202316,6716,9416,6516,86
12.06.202316,9516,9816,6216,72
13.06.202316,7216,9216,6416,74
14.06.202316,8416,9616,5916,85
15.06.202316,8517,0316,7716,9
16.06.202316,8817,0216,7716,95
19.06.202316,9817,2816,9517,25
20.06.202317,1917,2917,0617,29
21.06.202317,2917,517,1417,25
22.06.202317,1117,1616,6816,8
23.06.202316,8116,8516,4516,59
26.06.202316,616,7616,316,51
27.06.202316,5116,511616,37
28.06.202316,3316,3515,9916,1
29.06.202316,116,2415,9716,17
30.06.202316,3116,6316,3116,45
03.07.202316,616,7116,4716,66
04.07.202316,5916,6516,4916,54
05.07.202316,4716,716,4516,57
06.07.202316,4316,516,1116,17
07.07.202316,2616,4716,216,28
10.07.202316,3416,416,1816,29
11.07.202316,316,3915,916,3
12.07.202316,3716,4416,1416,15
13.07.202316,2216,716,1516,55
14.07.202316,6116,6916,2816,43
17.07.202316,2816,6616,2316,6
18.07.202316,6616,7616,4816,57
19.07.202316,516,6716,3816,51
20.07.202316,6716,6916,4116,52
21.07.202316,4917,0716,4917,06
24.07.202317,0617,1616,4816,6
25.07.202316,716,7616,3316,54
26.07.202316,4916,7416,3816,71
27.07.202316,7116,7816,2916,33
28.07.202316,3616,6316,3116,51
31.07.202316,6216,7316,5316,66
01.08.202316,5816,6916,4216,62
02.08.202316,516,8516,4616,67
03.08.202316,917,0216,4916,55
04.08.202315,8316,0815,415,45
07.08.202315,515,7315,2615,34
08.08.202315,2315,5415,1315,41
09.08.202315,4115,4115,115,33
10.08.202315,4315,6215,3615,46
11.08.202315,515,5715,2815,37
14.08.202315,3115,3715,1815,29
15.08.202315,3515,3815,1515,33
16.08.202315,3415,5315,215,25
17.08.202315,3215,3214,9515,09
18.08.202315,0615,2314,9915,19
21.08.202315,1915,214,9815,08
22.08.202315,1515,2215,0515,18
23.08.202315,1715,4315,0915,39
24.08.202315,4415,4414,9615,02
25.08.202315,0715,114,7414,83
28.08.202314,8515,4314,7915,31
29.08.202315,415,7215,3315,49
30.08.202315,5215,5415,1215,16
31.08.202315,1115,1314,8614,95
01.09.202315,0515,1714,9414,99
04.09.202314,9415,0414,8114,9
05.09.202314,8714,8714,5714,58
06.09.202314,6614,6714,3714,38
08.09.202314,3514,6314,2114,38
11.09.202314,5214,7514,4314,65
12.09.202314,6714,8614,6114,83
13.09.202314,791514,7414,89
14.09.202314,9515,0714,8814,95
15.09.202314,911514,7914,92
18.09.202314,9614,9814,7514,92
19.09.202314,8714,9114,6714,75
20.09.202314,8214,9414,6914,81
21.09.202314,5614,6114,214,26
22.09.202314,3514,3814,1314,15
25.09.202314,1614,2614,0614,11
26.09.202314,0914,0913,9113,96
27.09.202313,9914,2713,8413,92
28.09.202313,9214,313,8914,25
29.09.202314,3314,3814,1414,3
02.10.202314,3214,414,0514,1
03.10.202314,0414,0913,8713,91
04.10.202313,9514,4413,8914,38
05.10.202314,6414,7414,314,44
06.10.202314,314,5314,0714,47
09.10.202314,414,4114,214,34
10.10.202314,414,614,3414,5
11.10.202314,4814,7214,3814,71
13.10.202314,6514,7414,4714,49
16.10.202314,5814,7214,4714,64
17.10.202314,5414,6814,414,49
18.10.202314,4214,5914,3314,36
19.10.202314,3414,6414,2914,43
20.10.202314,414,5114,1614,16
23.10.202314,1514,2914,1214,18
24.10.202314,314,414,0214,18
25.10.202314,3614,6614,114,14
26.10.202314,1914,5214,1114,5
27.10.202314,4714,6214,2314,35
30.10.202314,4314,4814,114,19
31.10.202314,1914,1913,9513,99
01.11.20231414,1913,9614,12
03.11.202314,4814,8814,3714,77
06.11.202314,8714,8914,6114,76
07.11.202314,7515,2814,715,15
08.11.202315,1515,3115,0115,23
09.11.202315,2515,514,9915,26
10.11.202314,8715,1214,6915,04
13.11.202314,9315,0414,6214,74
14.11.202314,815,0914,7115,05
16.11.202315,0915,5715,0515,57
17.11.202315,5715,615,3515,43
20.11.202315,4415,4915,2915,47
21.11.202315,4615,5315,3215,41
22.11.202315,5115,8915,4315,73
23.11.202316,3816,6516,1216,15
24.11.202316,0716,2416,0116,16
27.11.202316,1816,2315,9616,06
28.11.202316,0216,2815,9316,21
29.11.202316,3716,4916,1216,13
30.11.202316,1516,3316,1316,27
01.12.202316,316,3416,116,32
04.12.202316,2216,3916,1216,18
05.12.202316,2516,4316,1716,33
06.12.202316,3716,4716,1516,16
07.12.202316,2516,3116,0916,2
08.12.202316,2316,5616,0516,46
11.12.202316,3816,5116,2716,33
12.12.202316,5516,5716,1616,25
13.12.202316,2817,0116,2516,96
14.12.20231717,3916,9817,25
15.12.202317,2417,5117,2317,42
18.12.202317,5417,6517,2817,55
19.12.202317,5517,7417,3917,55
20.12.202317,5117,5417,2617,26
21.12.202317,4217,4817,1517,27
22.12.202316,7216,9216,5416,83
26.12.202316,8316,9316,816,88
27.12.202316,8517,0616,7416,98
28.12.20231717,1316,9517,09