Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Bradesco S.A. logosu
BBDC4.SA
Banco Bradesco S.A.
16:12:17
17.53 R$
0.0000 (%0.00)
Önceki Kapanış: 17.47
Düşük₺17.46
Yüksek₺17.56
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBDC4.SA: Banco Bradesco S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,1534
KAPANIŞ 19,0936

En Düşük

DÜŞÜK 13

En Yüksek

YÜKSEK 28,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202027,4528,1827,228,18
03.01.202027,7228,5527,7128,18
06.01.202027,9528,0127,3827,68
07.01.202027,6127,7727,0527,2
08.01.202027,3327,4426,6426,78
09.01.202026,8826,9626,0926,35
10.01.202026,3826,5825,8125,87
13.01.202026,1326,2625,9726,15
14.01.202026,1726,1825,826,12
15.01.202025,9826,0125,4525,66
16.01.202025,7626,2225,6626,03
17.01.202026,1826,7226,1326,63
20.01.202026,4926,562626,12
21.01.202025,9226,0525,2425,24
22.01.202025,5425,6525,225,33
23.01.202025,1626,2725,0626
24.01.202026,0926,2125,5125,81
27.01.202025,5325,625,1225,21
28.01.202025,4325,5725,0825,24
29.01.202025,4425,4824,7924,88
30.01.202024,5825,1924,4725,13
31.01.202024,822524,5124,71
03.02.202024,7925,1624,6524,87
04.02.202025,3625,3624,8224,87
05.02.202025,562625,3125,35
06.02.202025,5425,7524,9225,06
07.02.202024,9425,6924,9125,34
10.02.202025,4325,8925,1825,61
11.02.202025,9426,225,6325,84
12.02.202025,8325,9425,2425,49
13.02.202025,3125,3124,8225
14.02.20202525,0324,3424,44
17.02.202024,5224,5724,2424,24
18.02.202024,0624,3223,824,09
19.02.202023,9624,7923,9124,44
20.02.202024,6824,6824,0524,09
21.02.202023,9724,0823,6723,9
27.02.202022,3223,3722,3222,52
28.02.202022,5923,0622,3122,94
02.03.202022,9523,3522,6323,25
03.03.202022,9923,3222,4822,63
04.03.202022,9823,0122,3422,88
05.03.202022,6522,8321,9322,13
06.03.202021,4521,9721,221,5
09.03.202020,0420,6219,6519,95
10.03.202021,0421,3119,720,43
11.03.202019,9120,1118,0418,78
12.03.202016,5317,1315,7816,26
13.03.202019,3119,3416,5419
16.03.202016,8318,1616,2616,29
17.03.202016,7918,4516,2717,6
18.03.202016,3816,9114,815,54
19.03.202015,0316,1514,2115,59
20.03.202016,1816,314,2414,46
23.03.202014,6514,81313,28
24.03.202014,2815,4814,2115,27
25.03.202015,0217,614,9416,42
26.03.202016,6817,4816,0516,76
27.03.202015,9316,3815,5615,67
30.03.202015,8816,415,616,16
31.03.202015,9716,1515,3315,6
01.04.202015,0315,1514,5614,92
02.04.202014,9115,3114,7414,99
03.04.202014,8814,913,6914,43
06.04.202015,5116,0615,4215,8
07.04.202016,917,2316,3616,39
08.04.202016,4517,1516,3316,83
09.04.202017,0517,4916,7216,82
13.04.202016,8117,2616,3817,26
14.04.202017,7718,2317,4517,45
15.04.202017,1417,416,8616,94
16.04.202017,2117,2216,4516,5
17.04.202016,9317,116,3316,83
20.04.202016,4316,616,1616,28
22.04.202016,1216,6416,0116,22
23.04.202016,4516,6515,7315,99
24.04.202015,7315,8814,2114,74
27.04.202015,415,751515,17
28.04.202016,1616,7416,0216,5
29.04.202016,9717,1316,4417,06
30.04.202015,7416,1915,7415,83
04.05.202015,4615,4914,9415,12
05.05.202015,2915,7415,0115,12
06.05.202015,1615,2414,6214,81
07.05.202014,9214,9414,0514,17
08.05.202014,5814,9814,4414,81
11.05.202014,7115,3414,5914,59
12.05.202014,8114,8514,1314,13
13.05.202014,2814,4713,7314,01
14.05.202013,7814,813,3114,78
15.05.202014,6614,914,1414,14
18.05.202014,8314,9314,4114,88
19.05.202014,8314,8814,4514,45
20.05.202014,5514,7314,3614,6
21.05.202014,7115,5414,6415,4
22.05.202015,2315,715,0715,5
25.05.202016,1916,6515,9316,6
26.05.202016,9316,9815,7615,88
27.05.202016,216,315,8516,15
28.05.202016,0116,2515,7515,79
29.05.202015,7915,7915,2615,66
01.06.202015,6116,4815,5316,36
02.06.202016,6717,1116,5617,08
03.06.202017,8818,1817,6517,84
04.06.202017,6818,3117,3618,1
05.06.202019,2919,5318,3318,43
08.06.202018,7619,4218,6819,4
09.06.202018,8919,3518,718,97
10.06.202019,3419,418,0218,08
12.06.202017,6418,0517,5117,88
15.06.202017,3617,7717,1917,48
16.06.202018,1718,4117,7618,21
17.06.202018,1818,8618,1718,5
18.06.202018,2718,8118,1418,43
19.06.202018,7218,8218,0718,48
22.06.202018,518,5817,7517,83
23.06.202018,1818,2617,6417,81
24.06.202017,7117,8817,1217,23
25.06.202017,4517,817,2117,64
26.06.202017,3917,6217,0517,1
29.06.202017,2617,6917,1617,69
30.06.202017,5417,61717,11
01.07.202017,2117,6517,1617,49
02.07.202017,8718,0817,5117,53
03.07.202017,517,6817,3617,64
06.07.202018,118,7617,9618,72
07.07.202018,5518,6717,9417,94
08.07.202018,1818,6718,0718,55
09.07.202018,6518,7818,0718,14
10.07.202018,1318,417,8918,4
13.07.202018,5918,6718,1518,15
14.07.202018,1718,4717,9418,45
15.07.202018,6819,1218,618,76
16.07.202018,618,6618,3618,43
17.07.202018,5818,7918,4718,52
20.07.202018,5618,8418,418,69
21.07.202019,0119,418,8519,2
22.07.202019,2619,318,6418,87
23.07.202018,9218,9218,5418,6
24.07.202018,4318,8918,2518,71
27.07.202018,9219,6118,8719,57
28.07.202019,3519,9519,319,44
29.07.202019,7520,0819,7520,05
30.07.202019,8120,0219,1719,35
31.07.202019,519,5618,4118,55
03.08.202018,7418,818,1718,35
04.08.202018,1218,5317,6317,95
05.08.202018,2118,2917,7118,03
06.08.202018,118,417,8218,16
07.08.202017,9418,6417,7918,05
10.08.202018,1418,3717,9218,21
11.08.202018,4218,5518,0618,06
12.08.202018,1918,3517,7117,89
13.08.202017,9818,1617,4517,52
14.08.202017,5917,7417,417,55
17.08.202017,4817,5516,8617,03
18.08.202017,4317,4817,1217,21
19.08.202017,2917,417,0517,15
20.08.202016,8417,2116,7617,11
21.08.202017,0817,216,9117,11
24.08.202017,2917,717,2817,5
25.08.202017,6417,6917,3117,5
26.08.202017,4817,5916,9417,13
27.08.202017,1617,6417,1117,39
28.08.202017,5517,8317,4517,74
31.08.202017,617,6817,1417,14
01.09.202017,417,6217,3317,49
02.09.202017,617,6217,2817,45
03.09.202017,418,4217,418,14
04.09.202018,4218,551818,16
08.09.202017,9118,0417,7717,87
09.09.202018,0218,1717,7117,82
10.09.202017,7917,917,217,23
11.09.202017,2717,3116,816,91
14.09.202017,0717,1716,7117,11
15.09.202017,1517,1716,7716,93
16.09.202016,9317,2416,8616,96
17.09.202016,7517,0816,7317
18.09.202016,9216,9516,5616,6
21.09.202016,2816,4316,1216,35
22.09.202016,3816,6416,2616,45
23.09.202016,3216,4416,0316,06
24.09.202016,0716,516,0216,36
25.09.202016,2716,3516,0916,35
28.09.202016,5717,0216,216,3
29.09.202016,3216,3515,8615,91
30.09.202015,9916,1915,9216,04
01.10.202016,0716,1815,8816,12
02.10.202016,0416,8215,9816,23
05.10.202016,316,591616,46
06.10.202016,6516,8316,316,4
07.10.202016,5116,5516,1816,23
08.10.202016,2517,1716,217,07
09.10.202016,9117,4716,717,14
13.10.202017,2117,417,0417,24
14.10.202017,317,4117,2117,26
15.10.20201717,416,9317,14
16.10.202017,0717,0816,816,8
19.10.202016,9317,4116,7917,03
20.10.202017,1917,9317,1917,77
21.10.202017,7718,217,5517,95
22.10.202017,9318,9317,9318,78
23.10.202018,8419,318,5518,69
26.10.202018,5919,0218,5418,93
27.10.202019,3319,4218,2818,4
28.10.202018,0218,0217,3217,36
29.10.202017,1917,2716,517,18
30.10.202016,917,1216,4716,66
03.11.202016,9817,3716,817,23
04.11.202017,5217,5516,7717,09
05.11.202017,417,4716,9717,36
06.11.202017,1517,417,1117,31
09.11.202018,3119,2218,0718,96
10.11.202019,0220,3519,0220,18
11.11.202020,1320,3219,5220,1
12.11.202020,0820,119,1819,31
13.11.202019,5119,9919,2819,99
16.11.202020,420,9120,3420,88
17.11.202020,6620,9920,4320,99
18.11.202020,9221,0120,3520,35
19.11.202020,3620,7520,2820,36
23.11.202020,3920,5320,1420,23
24.11.202020,4321,4520,4221,14
25.11.202021,0921,2220,6420,87
26.11.202020,7720,820,4120,53
27.11.202020,6920,9320,3620,36
30.11.202020,2720,5220,0220,08
01.12.202020,4921,6420,4421,21
02.12.202021,421,5621,0221,42
03.12.202021,422,0821,0921,14
04.12.202021,521,5521,0321,32
07.12.202021,2121,8921,121,46
08.12.202021,421,7621,1121,21
09.12.202021,2121,4221,1121,26
10.12.202021,4522,2321,4422,14
11.12.202021,8222,1721,6221,97
14.12.202022,1122,3121,8521,85
15.12.202021,8522,2621,8521,85
16.12.202021,9622,7121,7422,35
17.12.202022,6422,7922,2622,45
18.12.202022,4222,822,3222,5
21.12.202021,9822,3921,9321,95
22.12.202022,1222,5222,1222,4
23.12.202022,5823,0622,4522,91
28.12.202023,2223,3623,0723,13
29.12.202022,9923,0422,6222,75
30.12.202022,8322,9322,4322,43